Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.49	16.79	16.41	16.66	2,311,431	+0.14(+0.84%)
Mar 30, 2017	16.14	16.55	16.14	16.52	1,326,858	+0.37(+2.30%)
Mar 29, 2017	16.12	16.34	16.05	16.15	1,063,923	+0.06(+0.38%)
Mar 28, 2017	15.72	16.20	15.72	16.09	1,147,390	+0.35(+2.19%)
Mar 27, 2017	15.51	15.77	15.25	15.75	1,445,521	+0.05(+0.33%)
Mar 24, 2017	16.01	16.08	15.63	15.70	1,016,775	-0.22(-1.36%)
Mar 23, 2017	15.69	16.00	15.58	15.91	1,959,147	+0.20(+1.26%)
Mar 22, 2017	15.69	15.84	15.50	15.71	1,508,564	-0.04(-0.27%)
Mar 21, 2017	16.65	16.70	15.72	15.76	2,526,175	-0.79(-4.75%)
Mar 20, 2017	16.90	16.90	16.52	16.54	2,794,887	-0.31(-1.84%)
Mar 17, 2017	17.10	17.10	16.80	16.85	3,129,920	-0.28(-1.66%)
Mar 16, 2017	17.22	17.31	17.05	17.14	2,177,313	+0.07(+0.40%)
Mar 15, 2017	16.89	17.15	16.79	17.07	1,191,804	+0.36(+2.17%)
Mar 14, 2017	16.47	16.75	16.39	16.71	989,508	+0.11(+0.68%)
Mar 13, 2017		16.65	16.35	16.59	742,909	+0.35(+2.12%)
Mar 10, 2017	16.14	16.49	16.04	16.25	1,644,586	+0.09(+0.53%)
Mar 09, 2017	16.36	16.44	16.12	16.16	2,102,633	-0.22(-1.32%)
Mar 08, 2017	16.47	16.63	16.38	16.38	2,031,085	-0.03(-0.21%)
Mar 07, 2017	16.28	16.49	16.12	16.41	1,614,160	+0.11(+0.69%)
Mar 06, 2017	16.27	16.41	16.15	16.30	1,074,324	-0.16(-0.94%)
Mar 03, 2017	16.84	16.94	16.38	16.46	1,597,928	-0.35(-2.10%)
Mar 02, 2017	16.75	16.93	16.65	16.81	1,927,682	+0.09(+0.57%)