Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.87	12.08	11.80	12.05	1,870,845	+0.18(+1.51%)
Mar 30, 2016	11.94	12.06	11.82	11.87	1,615,584	+0.07(+0.58%)
Mar 29, 2016	11.53	11.89	11.34	11.80	2,310,449	+0.21(+1.77%)
Mar 28, 2016	11.69	11.76	11.45	11.60	813,839	-0.07(-0.59%)
Mar 24, 2016	11.31	11.67	11.67	11.67	1,164,374	+0.26(+2.25%)
Mar 23, 2016	11.85	11.87	11.40	11.41	1,134,018	-0.50(-4.24%)
Mar 22, 2016	11.79	12.09	11.73	11.92	1,007,323	+0.03(+0.29%)
Mar 21, 2016	11.98	12.02	11.74	11.88	1,483,025	-0.12(-1.00%)
Mar 18, 2016	11.99	12.25	11.93	12.00	3,360,946	+0.06(+0.50%)
Mar 17, 2016	11.73	11.98	11.64	11.94	1,071,812	+0.24(+2.05%)
Mar 16, 2016	11.28	11.74	11.20	11.70	1,478,826	+0.39(+3.48%)
Mar 15, 2016	11.26	11.34	11.15	11.31	1,703,357	-0.11(-0.97%)
Mar 14, 2016	11.09	11.47	11.01	11.42	2,271,284	+0.29(+2.61%)
Mar 11, 2016	10.91	11.34	10.86	11.13	3,212,886	+0.36(+3.34%)
Mar 10, 2016	11.11	11.11	10.59	10.77	1,094,162	-0.28(-2.55%)
Mar 09, 2016	10.86	11.18	10.86	11.05	1,205,719	+0.25(+2.30%)
Mar 08, 2016	11.29	11.39	10.80	10.80	1,879,961	-0.61(-5.37%)
Mar 07, 2016	11.07	11.45	11.07	11.42	1,590,702	+0.30(+2.68%)
Mar 04, 2016	11.33	11.33	10.94	11.12	2,582,593	-0.18(-1.58%)
Mar 03, 2016	11.19	11.52	11.13	11.30	1,969,670	+0.18(+1.61%)
Mar 02, 2016	11.01	11.16	10.97	11.12	1,274,015	+0.13(+1.16%)
Mar 01, 2016	10.77	11.10	10.63	10.99	1,902,555	+0.40(+3.78%)
Feb 29, 2016	10.52	10.74	10.48	10.59	2,263,188	+0.11(+1.06%)
Feb 26, 2016	10.39	10.51	10.30	10.48	2,323,012	+0.22(+2.16%)
Feb 25, 2016	10.14	10.26	9.986	10.26	1,572,293	+0.15(+1.52%)
Feb 24, 2016	9.782	10.12	9.603	10.11	2,434,331	+0.13(+1.28%)
Feb 23, 2016	10.33	10.38	9.969	9.978	3,162,094	-0.43(-4.17%)
Feb 22, 2016	10.34	10.58	10.21	10.41	3,797,135	+0.29(+2.86%)
Feb 19, 2016	10.32	10.32	10.03	10.12	3,907,598	-0.31(-2.94%)
Feb 18, 2016	11.35	11.50	10.39	10.43	2,493,125	-0.78(-6.99%)
Feb 17, 2016	11.00	11.37	10.91	11.21	3,556,122	+0.28(+2.57%)
Feb 16, 2016	10.64	10.97	10.49	10.93	2,234,641	+0.43(+4.05%)
Feb 12, 2016	9.986	10.51	10.51	10.51	2,220,824	+0.66(+6.75%)
Feb 11, 2016	9.705	10.21	9.612	9.842	2,142,806	-0.10(-1.03%)
Feb 10, 2016	10.04	10.41	9.935	9.944	2,052,107	-0.04(-0.43%)
Feb 09, 2016	9.816	10.28	9.816	9.986	2,430,566	-0.02(-0.17%)
Feb 08, 2016	9.765	10.05	9.680	10.00	2,726,506	+0.06(+0.60%)
Feb 05, 2016	9.825	10.22	9.697	9.944	2,309,991	+0.08(+0.78%)
Feb 04, 2016	9.450	9.910	9.420	9.867	2,819,885	+0.42(+4.41%)
Feb 03, 2016	9.663	9.756	9.041	9.450	2,171,972	-0.07(-0.72%)
Feb 02, 2016	9.816	9.893	9.484	9.518	1,404,403	-0.44(-4.44%)
Feb 01, 2016	9.986	10.05	9.765	9.961	1,744,574	-0.16(-1.60%)
Jan 29, 2016	9.603	10.14	9.569	10.12	2,735,188	+0.52(+5.41%)
Jan 28, 2016	9.714	9.842	9.407	9.603	1,725,738	+0.03(+0.27%)
Jan 27, 2016	9.603	9.888	9.501	9.578	1,404,461	-0.10(-1.06%)
Jan 26, 2016	9.467	9.688	9.467	9.680	2,418,188	+0.29(+3.08%)
Jan 25, 2016	9.799	9.829	9.365	9.390	2,060,245	-0.50(-5.08%)
Jan 22, 2016	9.944	10.29	9.752	9.893	2,731,302	+0.16(+1.66%)
Jan 21, 2016	9.697	10.09	9.603	9.731	3,138,138	+0.03(+0.26%)
Jan 20, 2016	9.331	9.825	9.139	9.705	4,200,288	+0.20(+2.06%)
Jan 19, 2016	9.756	9.842	9.322	9.510	3,153,071	-0.14(-1.41%)
Jan 15, 2016	9.561	9.646	9.646	9.646	2,840,310	-0.26(-2.58%)
Jan 14, 2016	9.952	10.00	9.373	9.901	2,559,949	-0.02(-0.17%)
Jan 13, 2016	10.68	10.75	9.837	9.918	3,024,245	-0.76(-7.10%)
Jan 12, 2016	10.91	11.01	10.42	10.68	3,607,813	-0.01(-0.08%)
Jan 11, 2016	10.68	10.77	10.43	10.68	3,046,743	+0.10(+0.96%)
Jan 08, 2016	10.77	10.85	10.57	10.58	2,900,357	-0.03(-0.32%)
Jan 07, 2016	10.99	11.10	10.59	10.62	3,083,110	-0.66(-5.82%)
Jan 06, 2016	11.54	11.65	11.20	11.27	2,574,502	-0.52(-4.40%)
Jan 05, 2016	11.85	12.18	11.44	11.79	3,720,213	-0.06(-0.50%)