Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.51	17.81	17.49	17.71	3,494,649	+0.13(+0.76%)
Mar 30, 2015	17.33	17.63	17.33	17.58	2,173,453	+0.40(+2.34%)
Mar 27, 2015	17.03	17.19	16.87	17.18	1,199,546	+0.16(+0.93%)
Mar 26, 2015	16.94	17.11	16.88	17.02	1,628,324	+0.02(+0.10%)
Mar 25, 2015	17.49	17.62	17.00	17.00	2,164,045	-0.47(-2.68%)
Mar 24, 2015	17.58	17.66	17.29	17.47	2,662,553	-0.16(-0.90%)
Mar 23, 2015	17.65	17.80	17.51	17.63	1,652,377	+0.01(+0.05%)
Mar 20, 2015	17.50	17.65	17.44	17.62	2,894,481	+0.26(+1.49%)
Mar 19, 2015	17.44	17.48	17.18	17.36	2,528,474	-0.34(-1.94%)
Mar 18, 2015	17.36	17.80	17.18	17.70	2,260,340	+0.26(+1.49%)
Mar 17, 2015	17.36	17.54	17.31	17.44	1,779,895	-0.08(-0.43%)
Mar 16, 2015	17.48	17.56	17.33	17.52	1,213,003	+0.18(+1.06%)
Mar 13, 2015	17.52	17.56	17.13	17.34	2,806,821	-0.23(-1.33%)
Mar 12, 2015	17.47	17.62	17.40	17.57	1,491,648	+0.27(+1.55%)
Mar 11, 2015	17.42	17.44	17.20	17.30	2,843,009	-0.19(-1.10%)
Mar 10, 2015	17.73	17.75	17.48	17.49	1,832,422	-0.50(-2.78%)
Mar 09, 2015	18.23	18.29	17.98	18.00	2,214,599	-0.14(-0.78%)
Mar 06, 2015	18.18	18.31	18.01	18.14	2,182,820	-0.28(-1.50%)
Mar 05, 2015	18.61	18.66	18.35	18.41	1,688,477	-0.17(-0.90%)
Mar 04, 2015	18.64	18.80	18.51	18.58	1,624,656	-0.22(-1.15%)
Mar 03, 2015	18.68	18.86	18.62	18.80	2,122,625	+0.02(+0.13%)
Mar 02, 2015	18.25	18.80	18.30	18.77	2,880,277	+0.53(+2.88%)
Feb 27, 2015	18.37	18.43	18.23	18.25	2,197,592	-0.14(-0.77%)
Feb 26, 2015	18.59	18.66	18.31	18.39	2,054,588	-0.30(-1.61%)
Feb 25, 2015	18.56	18.77	18.56	18.69	1,497,778	+0.10(+0.54%)
Feb 24, 2015	18.56	18.73	18.45	18.59	2,152,431	+0.04(+0.22%)
Feb 23, 2015	18.74	18.79	18.27	18.55	2,456,883	-0.33(-1.77%)
Feb 20, 2015	18.52	18.88	18.28	18.88	3,078,218	+0.28(+1.48%)
Feb 19, 2015	18.45	18.76	18.28	18.61	4,381,482	-0.67(-3.47%)
Feb 18, 2015	19.28	19.34	19.15	19.27	3,168,785	-0.10(-0.52%)
Feb 17, 2015	19.28	19.39	19.06	19.37	2,657,124	+0.20(+1.05%)
Feb 13, 2015	19.18	19.17	19.17	19.17	2,897,213	-0.03(-0.17%)
Feb 12, 2015	19.14	19.24	19.01	19.21	2,691,049	+0.18(+0.97%)
Feb 11, 2015	19.05	19.09	18.83	19.02	2,807,829	-0.11(-0.57%)
Feb 10, 2015	19.21	19.21	18.83	19.13	2,371,763	+0.10(+0.53%)
Feb 09, 2015	18.89	19.17	18.88	19.03	2,857,457	+0.03(+0.18%)
Feb 06, 2015	19.06	19.30	18.92	19.00	2,891,908	-0.08(-0.39%)
Feb 05, 2015	19.27	19.40	18.96	19.07	4,442,346	-0.21(-1.08%)
Feb 04, 2015	19.13	19.61	19.04	19.28	5,331,169	+0.29(+1.54%)
Feb 03, 2015	18.25	19.04	18.23	18.99	5,300,606	+0.96(+5.33%)
Feb 02, 2015	17.61	18.03	17.34	18.03	3,388,501	+0.60(+3.45%)
Jan 30, 2015	17.65	17.71	17.40	17.43	3,365,327	-0.39(-2.20%)
Jan 29, 2015	17.24	17.83	17.15	17.82	3,380,382	+0.66(+3.84%)
Jan 28, 2015	17.62	17.63	17.07	17.16	4,641,302	-0.62(-3.48%)
Jan 27, 2015	17.81	17.96	17.70	17.78	3,328,563	-0.29(-1.62%)
Jan 26, 2015	17.90	18.17	17.83	18.07	4,171,881	+0.20(+1.12%)
Jan 23, 2015	18.00	18.03	17.77	17.87	5,310,662	-0.17(-0.93%)
Jan 22, 2015	17.83	18.21	17.77	18.04	31,188,172	+0.28(+1.55%)
Jan 21, 2015	17.74	18.04	17.55	17.76	14,960,362	+0.75(+4.42%)
Jan 20, 2015	17.16	17.24	16.84	17.01	1,599,866	-0.10(-0.59%)
Jan 16, 2015	16.79	17.11	16.75	17.11	3,134,485	+0.22(+1.29%)
Jan 15, 2015	17.26	17.38	16.81	16.89	2,389,040	-0.22(-1.27%)
Jan 14, 2015	17.25	17.25	16.73	17.11	2,928,293	-0.42(-2.38%)
Jan 13, 2015	17.85	17.97	17.24	17.53	5,017,722	-0.48(-2.69%)
Jan 12, 2015	18.09	18.26	17.63	18.01	2,599,191	-0.04(-0.23%)
Jan 09, 2015	18.25	18.29	17.92	18.05	2,250,787	-0.17(-0.92%)
Jan 08, 2015	18.02	18.29	17.85	18.22	1,939,484	+0.46(+2.59%)
Jan 07, 2015	17.58	17.77	17.39	17.76	1,237,239	+0.34(+1.97%)
Jan 06, 2015	17.58	17.73	17.21	17.42	2,308,158	-0.03(-0.14%)
Jan 05, 2015	17.90	17.90	17.35	17.44	2,316,931	-0.64(-3.55%)