Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.05	15.09	14.67	14.75	2,153,837	-0.26(-1.71%)
Mar 27, 2013	14.79	15.01	14.76	15.01	2,094,182	+0.12(+0.78%)
Mar 26, 2013	14.69	14.96	14.58	14.89	2,636,694	+0.29(+1.98%)
Mar 25, 2013	14.62	14.74	14.48	14.60	1,685,441	+0.07(+0.46%)
Mar 22, 2013	14.73	14.80	14.39	14.53	1,828,994	-0.07(-0.51%)
Mar 21, 2013	14.72	14.82	14.58	14.61	1,456,411	-0.25(-1.67%)
Mar 20, 2013	14.77	14.94	14.72	14.86	1,190,172	+0.18(+1.24%)
Mar 19, 2013	14.81	14.96	14.57	14.67	1,983,439	-0.11(-0.73%)
Mar 18, 2013	14.73	14.92	14.65	14.78	2,032,482	-0.23(-1.54%)
Mar 15, 2013	14.94	15.05	14.79	15.01	2,276,852	+0.07(+0.44%)
Mar 14, 2013	14.85	14.95	14.82	14.95	2,361,634	+0.12(+0.78%)
Mar 13, 2013	14.66	14.83	14.64	14.83	1,344,647	+0.15(+1.01%)
Mar 12, 2013	14.69	14.74	14.60	14.68	1,389,958	-0.01(-0.06%)
Mar 11, 2013	14.55	14.82	14.53	14.69	1,902,281	+0.07(+0.51%)
Mar 08, 2013	14.58	14.67	14.50	14.62	1,487,194	+0.16(+1.14%)
Mar 07, 2013	14.46	14.58	14.39	14.45	2,034,391	+0.06(+0.40%)
Mar 06, 2013	14.30	14.45	14.17	14.39	2,016,460	+0.20(+1.39%)
Mar 05, 2013	14.01	14.23	14.01	14.20	2,042,798	+0.35(+2.56%)
Mar 04, 2013	13.78	13.93	13.69	13.84	1,645,138	-0.02(-0.18%)
Mar 01, 2013	13.65	14.06	13.51	13.87	3,028,907	+0.07(+0.48%)
Feb 28, 2013	13.80	13.93	13.74	13.80	1,324,174	+0.00(+0.00%)
Feb 27, 2013	13.57	13.92	13.56	13.80	1,810,980	+0.25(+1.83%)
Feb 26, 2013	13.45	13.61	13.26	13.55	2,997,158	-0.02(-0.18%)
Feb 22, 2013	13.73	13.77	13.49	13.58	1,271,792	+0.01(+0.06%)
Feb 21, 2013	13.91	14.22	13.44	13.57	5,052,343	-0.14(-1.02%)
Feb 20, 2013	14.11	14.15	13.64	13.71	3,094,782	-0.46(-3.26%)
Feb 19, 2013	14.17	14.26	14.02	14.17	1,827,517	+0.00(+0.00%)
Feb 15, 2013	14.19	14.42	14.15	14.17	2,162,274	-0.02(-0.12%)
Feb 14, 2013	13.92	14.22	13.92	14.19	1,565,121	+0.16(+1.18%)
Feb 13, 2013	13.89	14.14	13.84	14.02	2,108,838	+0.19(+1.37%)
Feb 12, 2013	13.80	13.88	13.75	13.83	1,103,803	-0.03(-0.24%)
Feb 11, 2013	13.75	13.87	13.71	13.87	1,022,086	+0.07(+0.54%)
Feb 08, 2013	13.65	13.82	13.61	13.79	1,672,527	+0.17(+1.21%)
Feb 07, 2013	13.68	13.78	13.45	13.63	1,099,547	-0.07(-0.48%)
Feb 06, 2013	13.55	13.70	13.49	13.69	1,555,256	+0.47(+3.56%)
Feb 04, 2013	13.31	13.41	13.15	13.22	2,468,328	-0.26(-1.90%)
Feb 01, 2013	13.35	13.57	13.35	13.48	1,733,357	+0.21(+1.62%)
Jan 31, 2013	13.16	13.31	13.04	13.26	1,872,116	+0.02(+0.12%)
Jan 30, 2013	13.46	13.51	13.21	13.25	2,614,921	-0.28(-2.07%)
Jan 29, 2013	13.68	13.74	13.49	13.53	3,155,903	-0.24(-1.74%)
Jan 28, 2013	13.67	13.88	13.63	13.77	4,546,023	+0.10(+0.72%)
Jan 25, 2013	13.38	13.88	13.34	13.67	4,055,106	+0.43(+3.24%)
Jan 24, 2013	12.87	13.31	12.79	13.24	3,838,843	+0.40(+3.15%)
Jan 23, 2013	12.84	12.89	12.71	12.84	1,534,418	-0.01(-0.06%)
Jan 22, 2013	12.85	12.90	12.77	12.84	2,078,374	-0.04(-0.32%)
Jan 18, 2013	12.88	12.99	12.74	12.88	1,387,496	-0.05(-0.38%)
Jan 17, 2013	12.92	13.07	12.89	12.93	3,879,649	+0.13(+1.03%)
Jan 16, 2013	13.07	13.15	12.79	12.80	3,899,869	-0.29(-2.21%)
Jan 15, 2013	12.55	13.12	12.51	13.09	5,431,413	+0.14(+1.08%)
Jan 14, 2013	12.85	12.96	12.81	12.95	2,085,120	+0.07(+0.58%)
Jan 11, 2013	13.01	13.03	12.64	12.88	2,376,925	-0.12(-0.89%)
Jan 10, 2013	13.09	13.10	12.88	12.99	1,276,450	+0.01(+0.06%)
Jan 09, 2013	12.99	13.11	12.82	12.98	2,675,663	+0.06(+0.45%)
Jan 08, 2013	13.13	13.17	12.84	12.93	3,269,830	-0.24(-1.82%)
Jan 07, 2013	13.27	13.38	13.13	13.16	1,817,850	-0.24(-1.78%)
Jan 04, 2013	13.46	13.51	13.27	13.40	1,925,298	+0.02(+0.12%)
Jan 03, 2013	13.34	13.49	13.12	13.39	2,611,942	+0.02(+0.19%)