Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.898	9.931	9.565	9.662	4,995,058	-0.30(-3.02%)
Mar 30, 2010	10.08	10.22	9.849	9.963	2,570,862	-0.12(-1.21%)
Mar 29, 2010	10.17	10.34	10.06	10.09	2,259,869	-0.07(-0.64%)
Mar 26, 2010	10.21	10.34	9.865	10.15	2,784,114	+0.00(+0.00%)
Mar 25, 2010	10.44	10.82	10.15	10.15	6,062,750	-0.27(-2.58%)
Mar 24, 2010	10.40	10.45	10.12	10.42	3,071,761	-0.06(-0.62%)
Mar 23, 2010	10.25	10.61	10.21	10.48	4,222,553	+0.27(+2.63%)
Mar 22, 2010	9.556	10.24	9.451	10.22	5,632,246	+0.50(+5.19%)
Mar 19, 2010	9.621	9.882	9.434	9.711	4,371,105	+0.14(+1.44%)
Mar 18, 2010	9.654	9.752	9.443	9.573	3,176,048	-0.13(-1.34%)
Mar 17, 2010	9.735	9.841	9.678	9.703	1,489,289	-0.02(-0.17%)
Mar 16, 2010	9.630	9.725	9.426	9.719	2,250,612	+0.11(+1.19%)
Mar 15, 2010	9.532	9.605	9.451	9.605	1,423,974	+0.07(+0.68%)
Mar 12, 2010	9.695	9.906	9.459	9.540	4,257,206	-0.08(-0.85%)
Mar 11, 2010	9.402	9.630	9.158	9.621	2,356,382	+0.16(+1.72%)
Mar 10, 2010	9.727	9.882	9.377	9.459	4,012,664	-0.24(-2.43%)
Mar 09, 2010	9.727	10.13	9.581	9.695	3,156,364	-0.07(-0.67%)
Mar 08, 2010	9.727	9.760	9.556	9.760	2,449,021	+0.08(+0.84%)
Mar 05, 2010	9.695	9.841	9.597	9.678	3,528,920	+0.14(+1.45%)
Mar 04, 2010	9.508	9.581	9.255	9.540	3,256,436	+0.06(+0.60%)
Mar 03, 2010	9.752	9.792	9.443	9.483	5,582,288	+0.31(+3.37%)
Mar 02, 2010	9.410	9.630	9.125	9.174	2,321,370	-0.18(-1.91%)
Mar 01, 2010	9.239	9.678	9.190	9.353	4,335,428	+0.11(+1.14%)
Feb 26, 2010	9.020	9.361	8.930	9.247	2,819,802	+0.26(+2.90%)
Feb 25, 2010	8.670	9.011	8.523	8.987	2,376,213	+0.09(+1.01%)
Feb 24, 2010	8.694	9.052	8.483	8.898	3,700,451	+0.24(+2.82%)
Feb 23, 2010	8.857	8.946	8.564	8.654	2,420,105	-0.20(-2.30%)
Feb 22, 2010	9.020	9.077	8.702	8.857	1,973,374	-0.08(-0.91%)
Feb 19, 2010	8.833	9.125	8.784	8.938	1,449,199	+0.15(+1.67%)
Feb 18, 2010	8.759	8.930	8.702	8.792	1,658,437	+0.01(+0.09%)
Feb 17, 2010	8.694	8.849	8.572	8.784	2,378,188	+0.12(+1.41%)
Feb 16, 2010	8.507	8.702	8.223	8.662	1,830,844	+0.18(+2.11%)
Feb 12, 2010	8.296	8.483	8.483	8.483	2,344,252	-0.01(-0.10%)
Feb 11, 2010	8.312	8.548	8.109	8.491	2,103,548	+0.08(+0.97%)
Feb 10, 2010	8.304	8.442	8.011	8.410	2,151,217	+0.08(+0.98%)
Feb 09, 2010	8.003	8.345	7.857	8.328	3,408,943	+0.59(+7.68%)
Feb 08, 2010	7.913	8.410	7.653	7.735	3,644,287	-0.17(-2.16%)
Feb 05, 2010	8.149	8.231	7.499	7.905	5,256,954	-0.28(-3.48%)
Feb 04, 2010	8.751	8.776	8.117	8.190	3,055,012	-0.68(-7.61%)
Feb 03, 2010	8.743	8.930	8.572	8.865	1,835,687	+0.10(+1.11%)
Feb 02, 2010	8.743	8.963	8.320	8.767	3,438,061	-0.05(-0.58%)
Feb 01, 2010	8.442	8.849	8.312	8.818	3,088,308	+0.43(+5.16%)
Jan 29, 2010	8.523	8.767	8.214	8.385	3,877,995	-0.04(-0.48%)
Jan 28, 2010	8.548	9.036	8.263	8.426	3,628,806	-0.09(-1.05%)
Jan 27, 2010	8.328	8.572	8.166	8.515	2,436,934	+0.20(+2.35%)
Jan 26, 2010	8.166	8.637	8.166	8.320	2,440,785	+0.11(+1.39%)
Jan 25, 2010	8.410	8.662	8.068	8.206	4,815,678	-0.09(-1.08%)
Jan 22, 2010	8.613	8.865	8.206	8.296	4,859,088	-0.46(-5.20%)
Jan 21, 2010	9.158	9.312	8.654	8.751	3,613,400	-0.40(-4.36%)
Jan 20, 2010	9.207	9.215	8.898	9.150	2,561,369	-0.16(-1.75%)
Jan 19, 2010	9.394	9.573	9.207	9.312	3,949,243	-0.09(-0.95%)
Jan 15, 2010	9.703	9.402	9.402	9.402	3,549,330	-0.22(-2.28%)
Jan 14, 2010	9.337	9.703	9.337	9.621	1,848,537	+0.15(+1.63%)
Jan 13, 2010	9.223	9.491	9.028	9.467	3,123,779	+0.29(+3.19%)
Jan 12, 2010	9.955	9.955	9.036	9.174	6,565,744	-0.91(-9.03%)
Jan 11, 2010	9.947	10.17	9.670	10.09	5,145,636	+0.31(+3.16%)
Jan 08, 2010	9.621	9.857	9.477	9.776	6,332,675	+0.34(+3.62%)
Jan 07, 2010	9.467	9.540	9.207	9.434	3,452,098	+0.01(+0.09%)
Jan 06, 2010	9.768	9.914	9.377	9.426	7,574,549	-0.33(-3.42%)
Jan 05, 2010	9.068	9.809	8.946	9.760	7,639,560	+0.70(+7.72%)