Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.686	9.686	9.493	9.525	168,732	-0.04(-0.42%)
Feb 28, 2008	9.686	9.694	9.485	9.565	1,249,636	-0.12(-1.25%)
Feb 27, 2008	9.444	9.694	9.404	9.686	117,443	+0.28(+3.00%)
Feb 26, 2008	9.283	9.525	9.186	9.404	561,946	+0.12(+1.30%)
Feb 25, 2008	9.283	9.646	9.081	9.283	293,178	+0.04(+0.44%)
Feb 22, 2008	9.323	9.323	9.081	9.242	229,312	+0.00(+0.00%)
Feb 21, 2008	9.226	9.525	9.226	9.242	134,292	+0.08(+0.88%)
Feb 20, 2008	9.259	9.283	8.960	9.162	131,938	-0.12(-1.30%)
Feb 19, 2008	9.525	9.525	9.162	9.283	137,953	-0.20(-2.13%)
Feb 18, 2008	8.919	9.485	8.637	9.485	0	+0.00(+0.00%)
Feb 15, 2008	8.919	9.485	8.637	9.485	702,185	+0.48(+5.38%)
Feb 14, 2008	8.653	9.202	8.653	9.000	508,799	+0.40(+4.69%)
Feb 13, 2008	8.153	8.637	8.153	8.597	109,638	+0.32(+3.90%)
Feb 12, 2008	8.395	8.476	7.668	8.274	1,039,774	+0.02(+0.20%)
Feb 11, 2008	9.323	9.323	8.153	8.258	111,943	-0.99(-10.69%)
Feb 08, 2008	9.549	9.616	8.112	9.246	21,927	-0.28(-2.92%)
Feb 07, 2008	10.05	10.05	9.525	9.525	6,070	-0.48(-4.84%)
Feb 06, 2008	9.686	10.25	9.686	10.01	132,557	+0.36(+3.77%)
Feb 05, 2008	10.29	10.29	9.646	9.646	27,998	-0.65(-6.27%)
Feb 04, 2008	10.49	10.57	10.25	10.29	60,456	+0.04(+0.39%)