Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.56	12.94	12.46	12.86	1,578,603	+0.22(+1.75%)
Nov 29, 2018	13.17	13.24	12.57	12.64	1,338,747	-0.58(-4.36%)
Nov 28, 2018	12.82	13.25	12.67	13.21	1,214,069	+0.40(+3.11%)
Nov 27, 2018	13.18	13.34	12.72	12.81	1,364,770	-0.47(-3.54%)
Nov 26, 2018	13.00	13.34	12.94	13.28	2,405,907	+0.39(+3.02%)
Nov 23, 2018	12.66	13.04	12.64	12.89	516,871	+0.08(+0.62%)
Nov 21, 2018		12.81	12.81	12.81	0	+0.55(+4.48%)
Nov 20, 2018	12.77	12.98	12.18	12.26	2,009,808	-0.67(-5.21%)
Nov 19, 2018	12.96	13.20	12.83	12.94	1,181,698	-0.08(-0.61%)
Nov 16, 2018	12.94	13.33	12.84	13.02	2,378,400	-0.04(-0.34%)
Nov 15, 2018	12.64	13.08	12.34	13.06	1,828,920	+0.28(+2.22%)
Nov 14, 2018	12.57	12.91	12.49	12.78	4,044,930	+0.43(+3.52%)
Nov 13, 2018	12.67	12.90	12.32	12.34	3,201,832	-0.20(-1.62%)
Nov 12, 2018	12.67	12.89	12.47	12.55	1,623,019	-0.09(-0.70%)
Nov 09, 2018	13.01	13.04	12.47	12.64	3,050,107	-0.58(-4.36%)
Nov 08, 2018	13.37	13.72	13.14	13.21	2,080,460	-0.23(-1.71%)
Nov 07, 2018	13.13	13.53	12.68	13.44	2,543,724	+0.27(+2.07%)
Nov 06, 2018	13.17	13.52	12.94	13.17	2,244,359	-0.04(-0.27%)
Nov 05, 2018	13.80	14.11	13.07	13.20	2,638,790	-0.63(-4.58%)
Nov 02, 2018	14.13	14.13	13.28	13.84	4,023,415	-0.04(-0.25%)