Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.76	13.94	13.61	13.89	2,322,300	+0.22(+1.61%)
Nov 27, 2015	13.68	13.73	13.56	13.67	699,027	-0.03(-0.25%)
Nov 25, 2015	13.60	13.71	13.71	13.71	953,265	+0.09(+0.68%)
Nov 24, 2015	13.23	13.63	13.17	13.61	1,774,252	+0.28(+2.09%)
Nov 23, 2015	13.11	13.49	13.11	13.34	2,234,679	+0.19(+1.41%)
Nov 20, 2015	13.11	13.23	13.07	13.15	1,575,052	+0.14(+1.04%)
Nov 19, 2015	12.90	13.02	12.85	13.01	2,177,355	+0.13(+0.98%)
Nov 18, 2015	12.66	12.90	12.63	12.89	1,959,570	+0.27(+2.14%)
Nov 17, 2015	12.78	12.84	12.57	12.62	1,569,477	-0.15(-1.19%)
Nov 16, 2015	12.63	12.81	12.47	12.77	2,189,372	+0.15(+1.21%)
Nov 13, 2015	12.80	12.90	12.57	12.62	2,538,279	-0.25(-1.97%)
Nov 12, 2015	13.17	13.30	12.85	12.87	2,012,469	-0.43(-3.24%)
Nov 11, 2015	13.60	13.61	13.29	13.30	1,602,723	-0.25(-1.81%)
Nov 10, 2015	13.52	13.66	13.44	13.55	1,233,482	-0.05(-0.37%)
Nov 09, 2015	13.85	13.88	13.54	13.60	1,128,521	-0.25(-1.82%)
Nov 06, 2015	13.79	14.06	13.62	13.85	2,015,288	-0.01(-0.06%)
Nov 05, 2015	14.05	14.10	13.72	13.86	1,714,548	-0.20(-1.44%)
Nov 04, 2015	14.22	14.36	14.01	14.06	1,595,239	-0.17(-1.18%)
Nov 03, 2015	14.38	14.46	14.16	14.23	2,705,725	-0.16(-1.11%)
Nov 02, 2015	14.19	14.47	14.10	14.39	2,393,625	+0.24(+1.73%)
Oct 30, 2015	14.07	14.28	13.92	14.14	3,444,543	+0.08(+0.54%)
Oct 29, 2015	14.14	14.31	13.92	14.07	3,095,366	-0.19(-1.30%)
Oct 28, 2015	13.63	14.26	13.57	14.25	3,330,084	+0.61(+4.44%)
Oct 27, 2015	13.75	13.88	13.56	13.65	3,061,544	-0.29(-2.05%)
Oct 26, 2015	13.91	14.00	13.77	13.93	3,139,651	-0.03(-0.18%)
Oct 23, 2015	13.23	13.98	12.98	13.96	6,132,451	+0.76(+5.74%)
Oct 22, 2015	13.43	13.67	12.65	13.20	8,309,502	-0.93(-6.56%)
Oct 21, 2015	14.59	14.68	14.09	14.13	4,213,492	-0.35(-2.39%)
Oct 20, 2015	14.50	14.81	14.42	14.47	3,289,543	-0.11(-0.75%)
Oct 19, 2015	14.36	14.69	14.26	14.58	3,277,109	+0.16(+1.11%)
Oct 16, 2015	14.72	14.73	14.19	14.42	2,668,702	-0.26(-1.78%)
Oct 15, 2015	14.70	14.78	14.39	14.68	2,743,649	+0.00(+0.00%)
Oct 14, 2015	14.64	14.84	14.55	14.68	1,769,634	-0.02(-0.11%)
Oct 13, 2015	14.97	15.15	14.70	14.70	2,030,870	-0.35(-2.29%)
Oct 12, 2015	15.16	15.19	15.00	15.05	1,837,257	-0.14(-0.94%)
Oct 09, 2015	15.16	15.26	15.02	15.19	2,150,420	+0.17(+1.12%)
Oct 08, 2015	14.83	15.15	14.77	15.02	3,368,892	+0.19(+1.31%)
Oct 07, 2015	14.55	14.94	14.47	14.83	3,295,329	+0.42(+2.92%)
Oct 06, 2015	14.23	14.52	14.20	14.41	2,671,193	+0.18(+1.24%)
Oct 05, 2015	13.72	14.25	13.62	14.23	2,331,576	+0.67(+4.90%)
Oct 02, 2015	13.20	13.56	13.05	13.56	2,355,277	+0.22(+1.64%)
Oct 01, 2015	13.41	13.52	13.17	13.35	2,706,226	-0.03(-0.19%)
Sep 30, 2015	13.26	13.45	13.16	13.37	3,654,217	+0.34(+2.58%)
Sep 29, 2015	13.03	13.12	12.93	13.03	3,228,241	+0.05(+0.39%)
Sep 28, 2015	13.21	13.27	12.91	12.98	2,846,830	-0.31(-2.34%)
Sep 25, 2015	13.62	13.70	13.24	13.29	3,908,389	-0.17(-1.25%)
Sep 24, 2015	13.53	13.59	13.08	13.46	3,356,503	-0.29(-2.14%)
Sep 23, 2015	13.95	14.04	13.68	13.76	1,463,723	-0.16(-1.15%)
Sep 22, 2015	13.95	14.00	13.77	13.92	2,790,654	-0.45(-3.16%)
Sep 21, 2015	14.47	14.63	14.31	14.37	1,458,463	-0.09(-0.64%)
Sep 18, 2015	14.73	14.84	14.41	14.46	3,122,261	-0.47(-3.16%)
Sep 17, 2015	15.11	15.25	14.89	14.94	2,037,814	-0.18(-1.17%)
Sep 16, 2015	14.67	15.15	14.58	15.11	1,630,110	+0.49(+3.34%)
Sep 15, 2015	14.37	14.68	14.25	14.62	2,128,913	+0.27(+1.88%)
Sep 14, 2015	14.52	14.57	14.31	14.36	1,447,524	-0.15(-1.05%)
Sep 11, 2015	14.50	14.60	14.35	14.51	1,468,822	-0.05(-0.35%)
Sep 10, 2015	14.47	14.73	14.44	14.56	1,334,130	+0.05(+0.35%)
Sep 09, 2015	14.74	14.88	14.48	14.51	2,182,980	+0.02(+0.12%)
Sep 08, 2015	14.42	14.54	14.33	14.49	1,326,693	+0.35(+2.50%)
Sep 04, 2015	14.16	14.14	14.14	14.14	1,475,375	-0.26(-1.81%)
Sep 03, 2015	14.39	14.70	14.28	14.40	1,676,164	+0.08(+0.59%)
Sep 02, 2015	14.35	14.39	14.04	14.31	1,461,454	+0.15(+1.07%)