Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.459	8.702	8.153	8.322	3,907,367	-0.04(-0.48%)
Jan 28, 2010	8.484	8.968	8.201	8.363	3,656,291	-0.09(-1.05%)
Jan 27, 2010	8.266	8.508	8.104	8.451	2,455,391	+0.19(+2.35%)
Jan 26, 2010	8.104	8.572	8.104	8.258	2,459,272	+0.11(+1.39%)
Jan 25, 2010	8.346	8.597	8.007	8.145	4,852,153	-0.09(-1.08%)
Jan 22, 2010	8.548	8.798	8.145	8.233	4,895,891	-0.45(-5.20%)
Jan 21, 2010	9.089	9.242	8.589	8.685	3,640,769	-0.40(-4.36%)
Jan 20, 2010	9.137	9.146	8.831	9.081	2,580,769	-0.16(-1.75%)
Jan 19, 2010	9.323	9.501	9.137	9.242	3,979,155	-0.09(-0.95%)
Jan 15, 2010	9.630	9.331	9.331	9.331	3,576,213	-0.22(-2.28%)
Jan 14, 2010	9.267	9.630	9.267	9.549	1,862,538	+0.15(+1.63%)
Jan 13, 2010	9.154	9.420	8.960	9.396	3,147,439	+0.29(+3.19%)
Jan 12, 2010	9.880	9.880	8.968	9.105	6,615,474	-0.90(-9.03%)
Jan 11, 2010	9.872	10.09	9.598	10.01	5,184,610	+0.31(+3.16%)
Jan 08, 2010	9.549	9.783	9.405	9.702	6,380,640	+0.34(+3.62%)
Jan 07, 2010	9.396	9.468	9.137	9.363	3,478,245	+0.01(+0.09%)
Jan 06, 2010	9.694	9.840	9.307	9.355	7,631,920	-0.33(-3.42%)
Jan 05, 2010	9.000	9.735	8.879	9.686	7,697,424	+0.69(+7.72%)
Jan 04, 2010	8.919	8.992	8.790	8.992	3,066,297	+0.24(+2.77%)
Dec 31, 2009	8.782	8.750	8.750	8.750	2,194,762	-0.01(-0.09%)
Dec 30, 2009	8.669	8.888	8.572	8.758	2,456,541	-0.03(-0.37%)
Dec 29, 2009	8.653	8.919	8.645	8.790	1,524,995	+0.08(+0.93%)
Dec 28, 2009	8.863	8.879	8.572	8.710	1,392,186	-0.09(-1.01%)
Dec 24, 2009	8.677	8.847	8.669	8.798	486,254	+0.12(+1.40%)
Dec 23, 2009	8.597	8.702	8.375	8.677	1,525,770	+0.20(+2.38%)
Dec 22, 2009	8.919	8.919	8.338	8.476	4,306,842	-0.44(-4.98%)
Dec 21, 2009	8.742	9.033	8.693	8.919	5,774,544	+0.23(+2.70%)
Dec 18, 2009	8.266	8.685	8.209	8.685	14,420,025	+0.90(+11.62%)
Dec 17, 2009	7.596	8.217	7.596	7.781	8,731,740	+0.00(+0.00%)
Dec 16, 2009	7.668	7.830	7.531	7.781	7,533,915	+0.17(+2.23%)
Dec 15, 2009	7.402	7.668	7.345	7.612	4,909,860	+0.19(+2.61%)
Dec 14, 2009	7.571	7.588	7.402	7.418	4,683,134	+0.10(+1.32%)
Dec 11, 2009	7.071	7.345	7.047	7.321	2,912,146	+0.35(+4.98%)
Dec 10, 2009	7.144	7.265	6.918	6.974	2,624,372	-0.08(-1.14%)
Dec 09, 2009	6.942	7.079	6.861	7.055	3,450,299	+0.19(+2.82%)
Dec 08, 2009	7.023	7.176	6.667	6.861	4,055,365	+0.23(+3.53%)
Dec 07, 2009	6.603	6.797	6.522	6.627	3,783,551	-0.02(-0.36%)
Dec 04, 2009	6.756	6.966	6.417	6.651	4,355,000	-0.02(-0.24%)
Dec 03, 2009	6.538	6.837	6.510	6.667	6,290,620	+0.18(+2.74%)
Dec 02, 2009	6.296	6.595	6.296	6.490	3,672,923	+0.15(+2.29%)
Dec 01, 2009	5.949	6.506	5.949	6.345	5,679,376	+0.47(+7.97%)
Nov 30, 2009	5.634	5.917	5.481	5.876	3,196,307	+0.24(+4.30%)
Nov 27, 2009	5.545	5.780	5.376	5.634	1,042,617	-0.19(-3.19%)
Nov 25, 2009	5.650	5.852	5.553	5.820	1,393,515	+0.24(+4.34%)
Nov 24, 2009	5.553	5.634	5.376	5.578	1,460,162	-0.02(-0.43%)
Nov 23, 2009	5.675	5.804	5.553	5.602	2,075,684	+0.10(+1.76%)
Nov 20, 2009	5.586	5.691	5.449	5.505	2,947,171	-0.13(-2.29%)
Nov 19, 2009	5.771	5.771	5.537	5.634	2,180,758	-0.22(-3.72%)
Nov 18, 2009	5.796	5.876	5.739	5.852	1,613,628	+0.04(+0.69%)
Nov 17, 2009	5.820	5.949	5.731	5.812	3,239,009	-0.07(-1.23%)
Nov 16, 2009	5.893	6.102	5.812	5.884	3,029,949	+0.16(+2.82%)
Nov 13, 2009	5.675	5.893	5.570	5.723	2,600,503	+0.15(+2.75%)
Nov 12, 2009	5.828	5.989	5.529	5.570	2,764,904	-0.30(-5.09%)
Nov 11, 2009	5.699	6.102	5.691	5.868	4,553,142	+0.22(+3.86%)
Nov 10, 2009	5.594	5.804	5.489	5.650	2,356,618	-0.02(-0.29%)
Nov 09, 2009	5.481	5.691	5.400	5.667	2,711,159	+0.32(+6.04%)
Nov 06, 2009	4.746	5.344	4.553	5.344	4,331,631	+0.51(+10.52%)
Nov 05, 2009	4.851	4.932	4.762	4.835	5,760,325	+0.04(+0.84%)
Nov 04, 2009	5.005	5.142	4.762	4.795	4,801,301	-0.10(-1.98%)
Nov 03, 2009	4.399	5.077	4.318	4.892	7,591,677	+0.21(+4.48%)