Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.41	21.53	21.15	21.50	418,618	-0.19(-0.89%)
Feb 26, 2004	21.49	21.76	21.32	21.69	350,219	-0.43(-1.95%)
Feb 25, 2004	21.97	22.13	21.93	22.12	368,905	-0.58(-2.54%)
Feb 24, 2004	22.40	22.84	22.35	22.70	516,329	+0.28(+1.25%)
Feb 23, 2004	22.49	22.57	22.40	22.42	411,418	-0.10(-0.44%)
Feb 20, 2004	22.79	22.79	22.41	22.52	301,535	-0.19(-0.82%)
Feb 19, 2004	22.76	22.95	22.61	22.70	382,447	+0.22(+0.96%)
Feb 18, 2004	22.69	22.69	22.46	22.49	491,644	-0.30(-1.31%)
Feb 17, 2004	22.68	22.84	22.56	22.79	277,193	+0.61(+2.76%)
Feb 13, 2004	22.17	22.24	21.93	22.17	395,304	-0.02(-0.08%)
Feb 12, 2004	22.08	22.28	22.03	22.19	317,992	-1.00(-4.33%)
Feb 11, 2004	22.49	23.26	22.49	23.19	188,566	+0.71(+3.14%)
Feb 10, 2004	22.51	22.69	22.42	22.49	145,882	-0.32(-1.41%)
Feb 09, 2004	22.60	22.84	22.46	22.81	245,479	+0.52(+2.33%)
Feb 06, 2004	21.99	22.39	21.99	22.29	312,163	+0.45(+2.06%)
Feb 05, 2004	21.90	21.90	21.65	21.84	214,623	+0.19(+0.86%)
Feb 04, 2004	21.69	21.72	21.53	21.65	161,653	+0.07(+0.32%)
Feb 03, 2004	21.36	21.66	21.29	21.58	345,077	+0.25(+1.15%)
Feb 02, 2004	21.30	21.47	21.12	21.34	171,252	-0.08(-0.38%)
Jan 30, 2004	21.41	21.55	21.20	21.42	398,047	-0.18(-0.81%)
Jan 29, 2004	21.75	21.75	21.43	21.60	269,993	-0.15(-0.70%)
Jan 28, 2004	21.96	22.34	21.71	21.75	261,422	+0.08(+0.38%)
Jan 27, 2004	21.65	21.76	21.51	21.67	412,618	-0.41(-1.85%)
Jan 26, 2004	22.18	22.24	21.81	22.07	502,787	+0.12(+0.56%)
Jan 23, 2004	21.99	22.17	21.78	21.95	289,535	-0.74(-3.26%)
Jan 22, 2004	22.75	22.79	22.58	22.69	129,425	+0.11(+0.46%)
Jan 21, 2004	22.25	22.63	22.08	22.59	209,309	+0.08(+0.36%)
Jan 20, 2004	22.37	22.62	22.21	22.51	239,136	-0.16(-0.72%)
Jan 16, 2004	22.88	23.00	22.63	22.67	130,968	-0.20(-0.89%)
Jan 15, 2004	22.81	22.95	22.55	22.87	164,738	+0.15(+0.64%)
Jan 14, 2004	22.48	22.84	22.48	22.73	184,966	+0.56(+2.53%)
Jan 13, 2004	22.53	22.55	22.10	22.17	248,393	-0.22(-0.99%)
Jan 12, 2004	22.33	22.40	22.21	22.39	105,425	+0.03(+0.13%)
Jan 09, 2004	22.24	22.51	22.24	22.36	98,911	+0.23(+1.03%)
Jan 08, 2004	22.20	22.31	22.04	22.13	208,966	-0.02(-0.11%)
Jan 07, 2004	22.17	22.20	21.89	22.16	252,507	-0.06(-0.29%)
Jan 06, 2004	22.02	22.23	21.97	22.22	201,423	+0.55(+2.53%)
Jan 05, 2004	21.44	21.78	21.44	21.67	208,623	+0.28(+1.31%)
Jan 02, 2004	21.41	21.55	21.11	21.39	145,539	+0.19(+0.88%)
Dec 31, 2003	21.09	21.33	21.09	21.20	109,025	+0.11(+0.53%)
Dec 30, 2003	20.85	21.13	20.85	21.09	130,625	+0.36(+1.72%)
Dec 29, 2003	20.65	20.79	20.57	20.74	97,540	-0.05(-0.22%)
Dec 26, 2003	20.83	20.87	20.60	20.78	52,112	-0.05(-0.22%)
Dec 24, 2003	20.50	20.91	20.50	20.83	59,312	+0.36(+1.74%)
Dec 23, 2003	20.27	20.62	20.27	20.48	180,681	-0.20(-0.99%)
Dec 22, 2003	20.43	20.71	20.40	20.68	126,168	+0.08(+0.40%)
Dec 19, 2003	20.62	20.73	20.53	20.60	189,938	-0.17(-0.81%)
Dec 18, 2003	20.44	20.74	20.40	20.77	255,250	+0.38(+1.86%)
Dec 17, 2003	20.25	20.45	20.24	20.39	184,623	+0.53(+2.64%)
Dec 16, 2003	19.75	19.89	19.67	19.86	253,365	+0.06(+0.32%)
Dec 15, 2003	19.89	19.98	19.75	19.80	161,653	+0.07(+0.35%)
Dec 12, 2003	19.69	19.92	19.63	19.73	141,082	-0.11(-0.56%)
Dec 11, 2003	19.70	19.97	19.54	19.84	212,394	-0.13(-0.64%)
Dec 10, 2003	20.04	20.12	19.85	19.97	142,282	-0.48(-2.34%)
Dec 09, 2003	20.46	20.50	20.25	20.45	200,223	-0.06(-0.28%)
Dec 08, 2003	20.28	20.56	20.25	20.50	92,054	+0.20(+1.01%)
Dec 05, 2003	20.25	20.53	20.24	20.30	106,283	-0.23(-1.14%)
Dec 04, 2003	20.33	20.65	20.28	20.53	160,110	-0.08(-0.37%)
Dec 03, 2003	20.71	20.91	20.61	20.61	266,564	+0.11(+0.54%)
Dec 02, 2003	20.41	20.70	20.30	20.50	201,423	-0.37(-1.79%)
Dec 01, 2003	20.86	20.94	20.77	20.87	101,483	+0.11(+0.51%)
Nov 28, 2003	20.77	20.99	20.73	20.77	54,684	+0.01(+0.06%)
Nov 26, 2003	20.56	20.76	20.50	20.76	162,681	+0.44(+2.18%)
Nov 25, 2003	20.39	20.43	20.21	20.31	237,594	+0.30(+1.52%)
Nov 24, 2003	19.83	20.09	19.83	20.01	255,250	+0.47(+2.39%)
Nov 21, 2003	19.44	19.69	19.34	19.54	92,569	+0.10(+0.51%)
Nov 20, 2003	19.43	19.66	19.41	19.44	112,111	-0.13(-0.66%)
Nov 19, 2003	19.45	19.57	19.40	19.57	118,282	+0.12(+0.60%)
Nov 18, 2003	19.59	19.69	19.50	19.45	87,597	-0.13(-0.68%)
Nov 17, 2003	19.42	19.64	19.33	19.59	204,852	+0.31(+1.63%)
Nov 14, 2003	19.54	19.57	19.32	19.27	242,222	-0.43(-2.16%)
Nov 13, 2003	19.60	19.79	19.56	19.70	166,967	-0.16(-0.82%)
Nov 12, 2003	19.52	19.92	19.52	19.86	118,625	+0.37(+1.92%)
Nov 11, 2003	19.55	19.55	19.50	19.49	107,654	-0.16(-0.83%)
Nov 10, 2003	19.68	19.71	19.52	19.65	233,822	-0.17(-0.85%)
Nov 07, 2003	19.78	19.93	19.73	19.82	122,396	+0.11(+0.56%)
Nov 06, 2003	19.60	19.76	19.54	19.71	208,280	+0.14(+0.72%)
Nov 05, 2003	19.44	19.62	19.37	19.57	247,708	-0.16(-0.80%)
Nov 04, 2003	19.75	19.83	19.70	19.73	228,508	-0.04(-0.21%)
Nov 03, 2003	19.83	19.85	19.65	19.77	227,925	-0.36(-1.77%)
Oct 31, 2003	19.86	20.01	19.86	20.13	134,739	+0.01(+0.06%)
Oct 30, 2003	20.01	20.15	20.00	20.11	146,224	+0.24(+1.20%)
Oct 29, 2003	19.83	19.96	19.72	19.87	149,824	-0.03(-0.15%)
Oct 28, 2003	19.54	19.94	19.48	19.90	268,107	+0.02(+0.12%)
Oct 27, 2003	19.98	20.02	19.72	19.88	410,561	-0.41(-2.04%)
Oct 24, 2003	20.19	20.43	20.13	20.29	101,826	+0.00(+0.00%)
Oct 23, 2003	20.20	20.39	20.03	20.29	120,339	-0.08(-0.37%)
Oct 22, 2003	20.36	20.55	20.30	20.37	240,165	-0.53(-2.54%)
Oct 21, 2003	20.95	21.06	20.89	20.90	183,938	+0.15(+0.70%)
Oct 20, 2003	20.77	20.83	20.55	20.76	178,966	+0.42(+2.07%)
Oct 17, 2003	20.36	20.53	20.25	20.34	160,795	-0.01(-0.03%)
Oct 16, 2003	20.40	20.53	20.33	20.34	170,052	-0.08(-0.37%)
Oct 15, 2003	20.43	20.61	20.33	20.42	132,168	+0.02(+0.09%)
Oct 14, 2003	20.45	20.41	20.04	20.40	204,509	-0.05(-0.26%)
Oct 13, 2003	20.28	21.09	20.22	20.45	365,133	+0.15(+0.72%)
Oct 10, 2003	20.33	20.42	20.07	20.31	272,050	+0.41(+2.08%)
Oct 09, 2003	20.01	20.18	19.86	19.89	146,224	-0.11(-0.53%)
Oct 08, 2003	19.93	20.04	19.76	20.00	213,766	+0.29(+1.45%)
Oct 07, 2003	19.49	19.72	19.43	19.71	202,966	+0.14(+0.72%)
Oct 06, 2003	19.52	19.69	19.45	19.57	236,394	-0.35(-1.76%)
Oct 03, 2003	19.82	20.11	19.80	19.92	210,680	+0.47(+2.43%)
Oct 02, 2003	19.43	19.45	19.31	19.45	234,851	+0.23(+1.21%)
Oct 01, 2003	18.74	19.22	18.74	19.22	166,452	+1.13(+6.26%)
Sep 30, 2003	18.26	18.28	17.91	18.08	138,853	-0.32(-1.71%)
Sep 29, 2003	18.26	18.55	18.18	18.40	200,394	-0.02(-0.13%)
Sep 26, 2003	18.49	18.57	18.38	18.42	102,683	-0.24(-1.28%)
Sep 25, 2003	18.68	18.83	18.52	18.66	290,907	+0.04(+0.22%)
Sep 24, 2003	18.91	18.96	18.65	18.62	223,708	-0.57(-2.95%)
Sep 23, 2003	19.19	19.24	19.05	19.19	133,368	+0.04(+0.21%)
Sep 22, 2003	19.14	19.23	19.05	19.15	254,393	-0.01(-0.06%)
Sep 19, 2003	19.18	19.27	18.94	19.16	206,051	-0.08(-0.42%)
Sep 18, 2003	19.18	19.30	19.08	19.24	173,138	+0.50(+2.68%)
Sep 17, 2003	18.92	18.92	18.75	18.74	92,054	-0.02(-0.09%)
Sep 16, 2003	18.35	18.73	18.35	18.75	153,596	+0.41(+2.23%)
Sep 15, 2003	18.29	18.45	18.24	18.35	145,710	+0.08(+0.45%)
Sep 12, 2003	18.17	18.38	18.12	18.26	239,822	+0.68(+3.85%)
Sep 11, 2003	17.61	17.75	17.40	17.59	83,826	+0.10(+0.57%)
Sep 10, 2003	17.56	17.69	17.47	17.49	143,824	-0.30(-1.67%)
Sep 09, 2003	17.82	17.94	17.64	17.79	183,252	+0.18(+1.03%)
Sep 08, 2003	17.66	17.72	17.57	17.61	161,138	+0.13(+0.73%)
Sep 05, 2003	17.37	17.65	17.37	17.48	220,794	-0.09(-0.50%)
Sep 04, 2003	17.62	17.70	17.50	17.56	213,080	+0.06(+0.33%)
Sep 03, 2003	17.51	17.62	17.37	17.51	109,197	+0.33(+1.90%)
Sep 02, 2003	17.07	17.28	16.98	17.18	134,568	-0.08(-0.44%)
Aug 29, 2003	17.07	17.29	17.06	17.26	134,053	-0.24(-1.40%)
Aug 28, 2003	17.44	17.55	17.27	17.50	117,768	-0.04(-0.23%)
Aug 27, 2003	17.55	17.76	17.45	17.54	88,283	+0.10(+0.57%)
Aug 26, 2003	17.37	17.54	17.28	17.44	289,192	+0.09(+0.50%)
Aug 25, 2003	17.53	17.57	17.29	17.35	83,312	-0.17(-1.00%)
Aug 22, 2003	17.82	17.82	17.38	17.53	184,623	-0.32(-1.80%)
Aug 21, 2003	18.07	18.14	17.70	17.85	113,140	-0.22(-1.20%)
Aug 20, 2003	17.94	18.14	17.80	18.07	81,255	-0.09(-0.51%)
Aug 19, 2003	18.25	18.26	18.08	18.16	107,140	-0.39(-2.11%)
Aug 18, 2003	18.35	18.61	18.35	18.55	96,169	+0.18(+0.95%)
Aug 15, 2003	18.38	18.58	18.24	18.38	95,826	+0.16(+0.86%)
Aug 14, 2003	18.24	18.36	18.14	18.22	137,482	-0.12(-0.67%)
Aug 13, 2003	18.70	18.70	18.31	18.34	287,135	-0.21(-1.13%)
Aug 12, 2003	18.50	18.65	18.35	18.55	173,309	+0.12(+0.63%)
Aug 11, 2003	18.26	18.46	18.26	18.43	187,023	+0.26(+1.44%)
Aug 08, 2003	18.49	18.49	18.03	18.17	290,907	-0.07(-0.38%)
Aug 07, 2003	18.03	18.31	17.94	18.24	320,734	+1.38(+8.20%)
Aug 06, 2003	16.65	16.87	16.50	16.86	238,965	-0.13(-0.79%)
Aug 05, 2003	17.13	17.30	16.98	16.99	101,311	-0.42(-2.41%)
Aug 04, 2003	17.44	17.53	17.19	17.41	122,739	+0.08(+0.47%)
Aug 01, 2003	17.56	17.59	17.24	17.33	137,310	-0.32(-1.79%)
Jul 31, 2003	17.93	17.96	17.62	17.65	160,624	-0.28(-1.56%)
Jul 30, 2003	17.80	17.94	17.75	17.93	65,312	-0.06(-0.32%)
Jul 29, 2003	18.11	18.17	17.80	17.98	70,283	+0.16(+0.92%)
Jul 28, 2003	17.97	18.20	17.69	17.82	190,109	-0.20(-1.13%)
Jul 25, 2003	17.51	18.03	17.51	18.03	209,137	+0.53(+3.00%)
Jul 24, 2003	17.62	17.87	17.50	17.50	211,537	-0.09(-0.50%)
Jul 23, 2003	17.65	17.79	17.40	17.59	167,138	+0.23(+1.34%)
Jul 22, 2003	17.14	17.38	17.06	17.35	145,882	+0.30(+1.78%)
Jul 21, 2003	16.89	17.23	16.88	17.05	161,824	-0.12(-0.71%)
Jul 18, 2003	16.99	17.18	16.68	17.17	181,881	+0.20(+1.20%)
Jul 17, 2003	16.92	17.06	16.84	16.97	204,509	-0.38(-2.19%)
Jul 16, 2003	17.48	17.48	17.21	17.35	79,026	-0.02(-0.10%)
Jul 15, 2003	17.65	17.70	17.15	17.37	112,282	-0.16(-0.93%)
Jul 14, 2003	17.68	17.93	17.52	17.53	144,339	+0.12(+0.70%)
Jul 11, 2003	17.26	17.48	17.26	17.41	143,653	+0.19(+1.12%)
Jul 10, 2003	17.09	17.25	17.09	17.21	136,453	-0.29(-1.63%)
Jul 09, 2003	17.64	17.69	17.40	17.50	107,140	-0.22(-1.22%)
Jul 08, 2003	17.70	17.79	17.50	17.72	106,625	-0.14(-0.78%)
Jul 07, 2003	17.62	17.96	17.62	17.86	111,940	+0.33(+1.86%)
Jul 03, 2003	17.44	17.64	17.32	17.53	138,853	-0.02(-0.10%)
Jul 02, 2003	17.37	17.63	17.23	17.55	207,937	+0.21(+1.21%)
Jul 01, 2003	17.07	17.36	17.00	17.34	169,024	-0.12(-0.67%)
Jun 30, 2003	17.62	17.80	17.37	17.45	249,765	-0.04(-0.20%)
Jun 27, 2003	17.70	17.70	17.38	17.49	123,254	-0.40(-2.22%)
Jun 26, 2003	17.71	18.00	17.66	17.89	134,225	+0.25(+1.42%)
Jun 25, 2003	17.65	17.96	17.62	17.63	100,968	-0.13(-0.76%)
Jun 24, 2003	17.79	17.79	17.58	17.77	86,397	-0.12(-0.68%)
Jun 23, 2003	18.08	18.08	17.76	17.89	158,738	-0.28(-1.54%)
Jun 20, 2003	18.23	18.24	17.96	18.17	89,483	+0.16(+0.91%)
Jun 19, 2003	18.11	18.35	17.99	18.01	254,222	-0.68(-3.65%)
Jun 18, 2003	18.67	18.88	18.61	18.69	175,024	+0.20(+1.07%)
Jun 17, 2003	18.56	18.64	18.40	18.49	105,254	+0.04(+0.19%)
Jun 16, 2003	18.38	18.47	18.29	18.46	106,111	+0.46(+2.53%)
Jun 13, 2003	18.38	18.43	18.00	18.00	196,280	-0.02(-0.13%)
Jun 12, 2003	18.26	18.26	17.97	18.03	201,937	+0.11(+0.59%)
Jun 11, 2003	17.62	17.93	17.52	17.92	204,852	+0.75(+4.38%)
Jun 10, 2003	17.07	17.23	16.96	17.17	126,339	+0.15(+0.89%)
Jun 09, 2003	17.03	17.18	16.81	17.02	184,623	-0.11(-0.65%)
Jun 06, 2003	17.22	17.33	17.03	17.13	101,997	+0.14(+0.82%)
Jun 05, 2003	16.98	17.09	16.89	16.99	134,053	+0.16(+0.94%)
Jun 04, 2003	16.59	16.84	16.48	16.83	190,623	+0.18(+1.05%)
Jun 03, 2003	16.56	16.73	16.49	16.65	173,138	-0.19(-1.14%)
Jun 02, 2003	16.71	17.09	16.61	16.85	95,140	+0.02(+0.10%)
May 30, 2003	16.88	17.14	16.63	16.83	238,451	-0.14(-0.83%)
May 29, 2003	17.14	17.27	16.92	16.97	166,967	+0.37(+2.25%)
May 28, 2003	16.31	16.68	16.31	16.60	157,881	+0.38(+2.34%)
May 27, 2003	15.72	16.28	15.72	16.22	376,447	+0.47(+2.96%)
May 23, 2003	15.81	16.09	15.63	15.75	209,480	-0.39(-2.42%)
May 22, 2003	15.90	16.16	15.76	16.14	150,681	+0.03(+0.18%)
May 21, 2003	16.00	16.28	15.93	16.11	183,081	-0.20(-1.25%)
May 20, 2003	16.31	16.51	16.19	16.32	183,938	+0.24(+1.49%)
May 19, 2003	16.26	16.34	15.95	16.08	213,423	-0.26(-1.61%)
May 16, 2003	16.37	16.52	16.10	16.34	151,881	+0.41(+2.60%)
May 15, 2003	15.99	16.04	15.81	15.93	200,223	+0.27(+1.71%)
May 14, 2003	15.73	15.79	15.52	15.66	140,739	+0.20(+1.28%)
May 13, 2003	15.29	15.63	15.28	15.46	124,454	-0.24(-1.52%)
May 12, 2003	15.40	15.72	15.36	15.70	146,224	+0.06(+0.41%)
May 09, 2003	15.48	15.75	15.34	15.63	283,364	+0.30(+1.94%)
May 08, 2003	15.45	15.53	15.25	15.34	449,817	-0.76(-4.71%)
May 07, 2003	16.23	16.28	15.98	16.09	170,910	-0.27(-1.64%)
May 06, 2003	17.09	17.15	15.94	16.36	485,130	-0.03(-0.18%)
May 05, 2003	16.37	16.51	16.23	16.39	147,596	+0.02(+0.11%)
May 02, 2003	15.93	16.50	15.88	16.37	253,879	+0.54(+3.43%)
May 01, 2003	15.94	16.11	15.72	15.83	286,964	-0.51(-3.14%)
Apr 30, 2003	16.35	16.46	16.14	16.35	267,936	-0.25(-1.51%)
Apr 29, 2003	16.76	16.86	16.48	16.60	183,423	-0.05(-0.28%)
Apr 28, 2003	16.11	16.71	16.11	16.64	252,850	+0.89(+5.63%)
Apr 25, 2003	16.05	16.06	15.69	15.76	101,997	-0.30(-1.85%)
Apr 24, 2003	16.30	16.33	15.96	16.05	171,081	-0.31(-1.89%)
Apr 23, 2003	16.18	16.46	16.11	16.36	187,366	+0.35(+2.19%)
Apr 22, 2003	15.46	16.01	15.43	16.01	178,452	+0.59(+3.82%)
Apr 21, 2003	15.40	15.48	15.23	15.42	45,084	-0.05(-0.30%)
Apr 17, 2003	15.23	15.58	15.11	15.47	137,139	+0.46(+3.07%)
Apr 16, 2003	15.45	15.45	15.00	15.01	160,795	-0.73(-4.63%)
Apr 15, 2003	15.58	15.76	15.52	15.74	143,824	+0.41(+2.70%)
Apr 14, 2003	15.11	15.32	15.09	15.32	134,053	+0.22(+1.43%)
Apr 11, 2003	15.10	15.18	14.75	15.11	186,852	+0.30(+2.01%)
Apr 10, 2003	14.74	14.90	14.70	14.81	271,878	+0.33(+2.26%)
Apr 09, 2003	14.67	14.82	14.44	14.48	242,222	-0.38(-2.55%)
Apr 08, 2003	14.73	14.93	14.53	14.86	338,562	-0.18(-1.16%)
Apr 07, 2003	15.11	15.25	14.88	15.04	355,705	+0.43(+2.91%)
Apr 04, 2003	14.67	14.79	14.55	14.61	171,938	-0.15(-0.99%)
Apr 03, 2003	14.79	14.79	14.44	14.76	227,994	+0.26(+1.81%)
Apr 02, 2003	14.47	14.58	14.35	14.50	223,880	+0.54(+3.84%)
Apr 01, 2003	13.76	14.00	13.62	13.96	131,139	+0.34(+2.53%)
Mar 31, 2003	13.56	13.74	13.42	13.62	189,423	-0.09(-0.68%)
Mar 28, 2003	13.71	14.03	13.63	13.71	132,682	-0.38(-2.69%)
Mar 27, 2003	13.85	14.16	13.76	14.09	157,538	-0.18(-1.23%)
Mar 26, 2003	14.30	14.50	14.12	14.26	231,937	+0.27(+1.92%)
Mar 25, 2003	13.77	14.18	13.77	13.99	173,652	+0.16(+1.14%)
Mar 24, 2003	14.18	14.20	13.84	13.84	143,653	-0.83(-5.69%)
Mar 21, 2003	14.33	15.02	14.22	14.67	361,190	+0.56(+3.97%)
Mar 20, 2003	13.71	14.18	13.65	14.11	227,480	+0.07(+0.50%)
Mar 19, 2003	14.29	14.44	13.74	14.04	454,960	+0.16(+1.13%)
Mar 18, 2003	13.88	14.04	13.56	13.88	312,677	-0.03(-0.21%)
Mar 17, 2003	13.25	14.20	13.25	13.91	496,959	+0.89(+6.85%)
Mar 14, 2003	12.95	13.14	12.88	13.02	318,677	+0.25(+1.92%)
Mar 13, 2003	12.83	12.89	12.57	12.78	258,679	+0.76(+6.31%)
Mar 12, 2003	12.03	12.22	11.84	12.02	310,963	-0.42(-3.38%)
Mar 11, 2003	12.45	12.63	12.37	12.44	215,308	+0.06(+0.52%)
Mar 10, 2003	12.43	12.54	12.28	12.37	245,136	-0.46(-3.55%)
Mar 07, 2003	12.66	12.89	12.57	12.83	205,194	-0.09(-0.72%)
Mar 06, 2003	12.87	13.10	12.76	12.92	259,022	-0.30(-2.29%)
Mar 05, 2003	12.95	13.25	12.92	13.22	208,794	+0.19(+1.43%)
Mar 04, 2003	13.24	13.31	13.00	13.04	163,538	-0.41(-3.04%)