Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.21	27.26	27.00	27.13	300,714	-0.24(-0.88%)
Feb 25, 2005	27.13	27.37	27.03	27.37	362,607	-0.05(-0.18%)
Feb 24, 2005	27.46	27.46	26.98	27.42	296,340	-0.17(-0.60%)
Feb 23, 2005	27.63	27.74	27.48	27.58	539,212	-0.85(-3.00%)
Feb 22, 2005	28.61	28.76	28.42	28.43	429,685	-0.43(-1.48%)
Feb 18, 2005	28.70	29.01	28.63	28.86	321,777	+0.33(+1.17%)
Feb 17, 2005	28.58	28.70	28.45	28.53	234,771	+0.10(+0.37%)
Feb 16, 2005	28.36	28.64	28.19	28.42	217,759	-0.35(-1.20%)
Feb 15, 2005	28.69	28.84	28.63	28.77	225,698	+0.38(+1.33%)
Feb 14, 2005	28.43	28.57	28.26	28.39	260,209	+0.12(+0.44%)
Feb 11, 2005	27.79	28.38	27.77	28.27	187,946	+0.69(+2.51%)
Feb 10, 2005	27.28	27.77	27.21	27.58	245,951	+0.09(+0.34%)
Feb 09, 2005	27.68	27.69	27.41	27.48	216,786	-0.20(-0.71%)
Feb 08, 2005	27.46	27.74	27.37	27.68	636,588	+0.22(+0.79%)
Feb 07, 2005	27.74	27.80	27.32	27.47	250,649	-0.49(-1.77%)
Feb 04, 2005	27.88	28.14	27.79	27.96	158,782	+0.01(+0.04%)
Feb 03, 2005	27.88	28.02	27.76	27.95	168,179	+0.14(+0.51%)
Feb 02, 2005	27.84	27.98	27.74	27.80	112,606	-0.19(-0.68%)