Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.93	11.98	11.87	11.89	3,463,936	-0.19(-1.55%)
Feb 26, 2015	12.09	12.14	12.02	12.08	2,405,207	-0.15(-1.23%)
Feb 25, 2015	12.23	12.26	12.17	12.23	3,395,229	+0.01(+0.06%)
Feb 24, 2015	12.13	12.26	12.11	12.22	3,539,187	+0.07(+0.56%)
Feb 23, 2015	12.06	12.18	12.00	12.15	2,564,244	+0.01(+0.06%)
Feb 20, 2015	12.02	12.17	11.93	12.14	3,033,258	+0.11(+0.93%)
Feb 19, 2015	12.00	12.09	11.94	12.03	1,926,264	+0.00(+0.00%)
Feb 18, 2015	12.02	12.11	12.01	12.03	4,384,973	+0.09(+0.75%)
Feb 17, 2015	11.80	11.98	11.72	11.94	5,546,644	+0.12(+1.01%)
Feb 13, 2015	11.85	11.82	11.82	11.82	3,650,360	+0.09(+0.77%)
Feb 12, 2015	11.71	11.75	11.61	11.73	6,326,163	+0.20(+1.76%)
Feb 11, 2015	11.48	11.54	11.44	11.53	1,938,127	-0.08(-0.65%)
Feb 10, 2015	11.49	11.62	11.48	11.60	3,940,037	+0.08(+0.65%)
Feb 09, 2015	11.46	11.60	11.44	11.53	1,929,533	-0.05(-0.45%)
Feb 06, 2015	11.64	11.77	11.56	11.58	3,788,275	+0.14(+1.24%)
Feb 05, 2015	11.34	11.47	11.32	11.44	2,039,033	+0.16(+1.46%)
Feb 04, 2015	11.21	11.41	11.21	11.27	5,204,635	-0.15(-1.31%)
Feb 03, 2015	11.16	11.43	11.15	11.42	9,207,208	+0.73(+6.80%)