A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		7.400	7.400	7.400	0	-0.10(-1.31%)
Jun 25, 2021	7.449	7.527	7.449	7.498	4,230	-0.02(-0.26%)
Jun 24, 2021	7.292	7.527	7.136	7.517	23,102	+0.20(+2.67%)
Jun 23, 2021	7.234	7.331	7.106	7.322	31,655	+0.09(+1.22%)
Jun 22, 2021	7.283	7.292	7.008	7.234	70,078	-0.18(-2.38%)
Jun 21, 2021	6.852	7.410	6.734	7.410	102,238	+0.56(+8.14%)
Jun 18, 2021	6.803	6.852	6.666	6.852	78,811	+0.08(+1.16%)
Jun 17, 2021	6.646	6.793	6.422	6.774	30,878	+0.12(+1.76%)
Jun 16, 2021	6.519	6.695	6.470	6.656	88,637	+0.13(+1.95%)
Jun 15, 2021	6.529	6.580	6.480	6.529	12,769	+0.04(+0.60%)
Jun 14, 2021	6.558	6.573	6.460	6.490	24,887	-0.09(-1.34%)
Jun 11, 2021	6.509	6.622	6.509	6.578	20,966	+0.07(+1.05%)
Jun 10, 2021	6.597	6.637	6.480	6.509	39,819	-0.14(-2.06%)
Jun 09, 2021	6.803	6.803	6.627	6.646	31,463	-0.23(-3.28%)
Jun 08, 2021	6.372	7.022	6.372	6.871	76,737	+5.21(+312.94%)
Jun 07, 2021	1.811	1.821	1.635	1.664	182,328	-0.10(-5.56%)
Jun 04, 2021	1.713	1.772	1.702	1.762	44,101	+0.10(+5.88%)
Jun 03, 2021	1.742	1.742	1.664	1.664	189,422	-0.10(-5.56%)
Jun 02, 2021	1.762	1.801	1.733	1.762	53,144	+0.05(+2.86%)
Jun 01, 2021	1.781	1.812	1.713	1.713	53,116	-0.06(-3.31%)
May 28, 2021	1.801	1.801	1.762	1.772	40,555	-0.01(-0.55%)
May 27, 2021	1.762	1.801	1.753	1.781	41,382	+0.03(+1.68%)
May 26, 2021	1.752	1.765	1.723	1.752	61,927	+0.03(+1.70%)
May 25, 2021	1.840	1.840	1.713	1.723	80,264	+0.00(+0.00%)
May 24, 2021	1.899	1.899	1.723	1.723	177,887	-0.16(-8.33%)
May 21, 2021	1.879	1.891	1.860	1.879	15,876	+0.00(+0.00%)
May 20, 2021	1.909	1.909	1.870	1.879	49,666	-0.02(-1.03%)
May 19, 2021	1.938	1.948	1.879	1.899	136,867	-0.06(-3.00%)
May 18, 2021	1.919	1.967	1.919	1.958	60,941	+0.02(+1.01%)
May 17, 2021	1.928	1.938	1.919	1.938	39,790	+0.01(+0.51%)
May 14, 2021	1.977	1.977	1.909	1.928	63,218	-0.02(-1.00%)
May 13, 2021	1.938	1.958	1.938	1.948	33,743	+0.03(+1.53%)
May 12, 2021	1.976	1.976	1.904	1.919	93,106	-0.05(-2.44%)
May 11, 2021	1.986	1.995	1.921	1.966	96,440	-0.01(-0.49%)
May 10, 2021	2.014	2.034	1.947	1.976	41,725	-0.01(-0.48%)
May 07, 2021	1.986	2.005	1.947	1.986	291,653	+0.03(+1.47%)
May 06, 2021	1.976	1.984	1.947	1.957	80,108	-0.01(-0.49%)
May 05, 2021	1.976	1.995	1.928	1.966	83,698	+0.01(+0.49%)
May 04, 2021	1.995	1.995	1.947	1.957	49,257	+0.00(+0.00%)
May 03, 2021	1.919	1.966	1.899	1.957	98,813	+0.04(+2.00%)
Apr 30, 2021	1.966	1.986	1.909	1.919	116,965	-0.04(-1.96%)
Apr 29, 2021	1.957	1.976	1.947	1.957	41,696	-0.01(-0.49%)
Apr 28, 2021	1.957	1.976	1.899	1.966	384,805	-0.08(-3.76%)
Apr 27, 2021	2.053	2.264	1.928	2.043	784,254	-0.05(-2.29%)
Apr 26, 2021	2.082	2.101	2.062	2.091	23,399	+0.02(+0.93%)
Apr 23, 2021	2.062	2.101	2.034	2.072	62,235	+0.01(+0.46%)
Apr 22, 2021	2.062	2.082	2.043	2.062	24,617	-0.01(-0.46%)
Apr 21, 2021	2.082	2.091	2.057	2.072	19,526	-0.02(-0.92%)
Apr 20, 2021	2.110	2.110	2.034	2.091	54,504	-0.02(-0.91%)
Apr 19, 2021	2.158	2.168	2.082	2.110	62,625	-0.05(-2.22%)
Apr 16, 2021	2.158	2.168	2.082	2.158	78,185	+0.02(+0.90%)
Apr 15, 2021	2.245	2.273	2.130	2.139	89,914	-0.11(-4.70%)
Apr 14, 2021	2.158	2.264	2.158	2.245	131,803	+0.17(+8.33%)
Apr 13, 2021	2.082	2.091	2.053	2.072	100,159	-0.05(-2.26%)
Apr 12, 2021	2.024	2.130	2.024	2.120	85,599	+0.10(+4.74%)
Apr 09, 2021	2.005	2.024	1.995	2.024	46,494	+0.06(+2.93%)
Apr 08, 2021	1.986	1.995	1.957	1.966	62,635	-0.03(-1.44%)
Apr 07, 2021	2.053	2.062	1.986	1.995	91,513	-0.03(-1.42%)
Apr 06, 2021	2.062	2.067	1.995	2.024	67,480	+0.00(+0.00%)
Apr 05, 2021	2.043	2.149	1.995	2.024	129,026	-0.02(-0.94%)
Apr 01, 2021	2.043	2.101	1.995	2.043	42,637	+0.04(+1.91%)
Mar 31, 2021	2.043	2.082	1.995	2.005	60,708	-0.01(-0.48%)
Mar 30, 2021	1.947	2.072	1.938	2.014	105,197	+0.06(+2.94%)
Mar 29, 2021	2.149	2.149	1.947	1.957	123,408	-0.10(-4.67%)
Mar 26, 2021	2.197	2.197	2.043	2.053	68,177	-0.11(-4.89%)
Mar 25, 2021	2.110	2.158	2.101	2.158	89,641	+0.04(+1.81%)
Mar 24, 2021	2.245	2.331	2.120	2.120	61,920	-0.12(-5.56%)
Mar 23, 2021	2.446	2.446	2.216	2.245	109,640	-0.17(-7.14%)
Mar 22, 2021	2.273	2.446	2.264	2.417	156,253	+0.05(+2.02%)
Mar 19, 2021	2.552	2.558	2.312	2.369	222,359	-0.17(-6.79%)
Mar 18, 2021	2.590	2.715	2.504	2.542	233,502	-0.04(-1.49%)
Mar 17, 2021	2.504	2.590	2.484	2.580	95,820	+0.07(+2.67%)
Mar 16, 2021	2.772	2.782	2.398	2.513	387,986	-0.04(-1.50%)
Mar 15, 2021	2.638	2.696	2.408	2.552	277,364	+0.14(+5.98%)
Mar 12, 2021	2.331	2.446	2.302	2.408	183,996	+0.12(+5.46%)
Mar 11, 2021	2.254	2.331	2.206	2.283	155,456	+0.08(+3.48%)
Mar 10, 2021	2.178	2.245	2.149	2.206	62,603	+0.00(+0.00%)
Mar 09, 2021	2.110	2.293	2.072	2.206	207,388	-0.09(-3.77%)
Mar 08, 2021	1.947	2.293	1.938	2.293	182,113	+0.38(+20.10%)
Mar 05, 2021	1.976	1.976	1.859	1.909	87,776	-0.07(-3.40%)
Mar 04, 2021	2.034	2.072	1.928	1.976	57,340	-0.05(-2.37%)
Mar 03, 2021	2.043	2.062	2.010	2.024	18,044	+0.01(+0.48%)
Mar 02, 2021	2.043	2.043	1.947	2.014	63,277	+0.01(+0.48%)
Mar 01, 2021	1.947	2.034	1.931	2.005	31,986	+0.05(+2.45%)
Feb 26, 2021	2.034	2.034	1.957	1.957	44,200	-0.07(-3.32%)
Feb 25, 2021	2.043	2.091	2.024	2.024	45,782	-0.06(-2.76%)
Feb 24, 2021	2.062	2.130	2.043	2.082	38,169	-0.02(-0.91%)
Feb 23, 2021	2.197	2.206	2.036	2.101	98,704	-0.05(-2.23%)
Feb 22, 2021	2.254	2.262	2.120	2.149	97,905	-0.02(-0.89%)
Feb 19, 2021	2.254	2.254	2.141	2.168	78,289	-0.09(-3.83%)
Feb 18, 2021	2.149	2.273	2.091	2.254	194,187	+0.17(+8.30%)
Feb 17, 2021	2.225	2.235	2.072	2.082	113,854	-0.13(-6.06%)
Feb 16, 2021	2.206	2.254	2.197	2.216	64,657	+0.05(+2.21%)
Feb 12, 2021	2.110	2.187	2.082	2.168	85,065	+0.04(+1.80%)
Feb 11, 2021	2.168	2.235	2.130	2.130	130,097	-0.12(-5.13%)
Feb 10, 2021	2.339	2.339	2.094	2.245	198,195	-0.09(-4.03%)
Feb 09, 2021	2.339	2.348	2.273	2.339	63,030	+0.01(+0.40%)
Feb 08, 2021	2.320	2.339	2.239	2.330	111,667	+0.01(+0.41%)
Feb 05, 2021	2.311	2.358	2.177	2.320	204,106	+0.00(+0.00%)
Feb 04, 2021	2.641	2.669	2.160	2.320	512,449	-0.13(-5.38%)
Feb 03, 2021	2.150	2.518	2.131	2.452	238,235	+0.33(+15.56%)
Feb 02, 2021	2.075	2.264	2.075	2.122	195,070	+0.08(+3.69%)
Feb 01, 2021	2.028	2.065	1.999	2.047	90,828	-0.03(-1.36%)
Jan 29, 2021	1.981	2.216	1.981	2.075	176,538	-0.05(-2.22%)
Jan 28, 2021	2.405	2.405	1.792	2.122	610,036	-0.33(-13.46%)
Jan 27, 2021	1.820	2.980	1.764	2.452	1,416,964	+0.63(+34.72%)
Jan 26, 2021	1.858	1.867	1.801	1.820	48,632	-0.04(-2.03%)
Jan 25, 2021	1.877	1.894	1.830	1.858	73,015	+0.00(+0.00%)
Jan 22, 2021	1.839	1.858	1.820	1.858	57,891	+0.02(+1.03%)
Jan 21, 2021	1.839	1.839	1.811	1.839	43,319	+0.02(+1.04%)
Jan 20, 2021	1.839	1.839	1.811	1.820	20,051	+0.02(+1.05%)
Jan 19, 2021	1.858	1.867	1.801	1.801	68,368	-0.04(-2.05%)
Jan 15, 2021	1.792	1.849	1.754	1.839	72,523	+0.04(+2.09%)
Jan 14, 2021	1.745	1.811	1.735	1.801	79,455	+0.06(+3.24%)
Jan 13, 2021	1.717	1.754	1.717	1.745	48,702	+0.03(+1.65%)
Jan 12, 2021	1.726	1.764	1.715	1.717	91,769	-0.01(-0.55%)
Jan 11, 2021	1.594	1.726	1.575	1.726	88,834	+0.14(+8.93%)
Jan 08, 2021	1.584	1.594	1.566	1.584	67,116	+0.00(+0.00%)
Jan 07, 2021	1.566	1.584	1.528	1.584	56,062	+0.06(+3.70%)
Jan 06, 2021	1.528	1.556	1.498	1.528	77,928	+0.03(+1.89%)
Jan 05, 2021	1.500	1.509	1.462	1.500	80,284	+0.02(+1.27%)
Jan 04, 2021	1.462	1.537	1.435	1.481	124,233	+0.06(+3.97%)
Dec 31, 2020		1.424	1.424	1.424	36,312	+0.07(+4.86%)
Dec 30, 2020	1.386	1.388	1.349	1.358	36,312	-0.02(-1.37%)
Dec 29, 2020	1.377	1.396	1.360	1.377	30,632	+0.00(+0.00%)
Dec 28, 2020	1.386	1.405	1.349	1.377	173,199	-0.01(-0.64%)
Dec 24, 2020	1.349	1.386	1.330	1.386	22,478	+0.04(+2.76%)
Dec 23, 2020	1.368	1.410	1.320	1.349	142,911	+0.00(+0.00%)
Dec 22, 2020	1.349	1.368	1.311	1.349	50,094	+0.00(+0.00%)
Dec 21, 2020	1.368	1.386	1.339	1.349	60,339	-0.01(-0.69%)
Dec 18, 2020	1.405	1.405	1.358	1.358	82,702	-0.03(-2.04%)
Dec 17, 2020	1.396	1.433	1.386	1.386	65,788	-0.03(-2.00%)
Dec 16, 2020	1.386	1.434	1.386	1.415	33,430	-0.01(-0.66%)
Dec 15, 2020	1.434	1.434	1.396	1.424	27,807	+0.00(+0.00%)
Dec 14, 2020	1.396	1.434	1.377	1.424	99,782	+0.04(+2.72%)
Dec 11, 2020	1.377	1.396	1.358	1.386	90,124	+0.00(+0.00%)
Dec 10, 2020	1.396	1.434	1.386	1.386	220,760	+0.00(+0.00%)
Dec 09, 2020	1.415	1.434	1.358	1.386	60,348	-0.03(-1.84%)
Dec 08, 2020	1.424	1.444	1.405	1.412	52,764	-0.03(-2.12%)
Dec 07, 2020	1.462	1.462	1.405	1.443	48,874	+0.04(+2.68%)
Dec 04, 2020	1.462	1.462	1.405	1.405	32,762	-0.01(-0.67%)
Dec 03, 2020	1.415	1.471	1.396	1.415	46,928	-0.01(-0.66%)
Dec 02, 2020	1.368	1.462	1.368	1.424	31,329	+0.03(+2.03%)
Dec 01, 2020	1.443	1.457	1.368	1.396	71,495	-0.03(-1.99%)
Nov 30, 2020	1.443	1.462	1.415	1.424	28,410	+0.01(+0.67%)
Nov 27, 2020	1.415	1.434	1.395	1.415	29,158	+0.01(+0.67%)
Nov 25, 2020	1.462	1.462	1.405	1.405	30,536	-0.04(-2.61%)
Nov 24, 2020	1.386	1.452	1.386	1.443	53,928	+0.06(+4.08%)
Nov 23, 2020	1.358	1.396	1.339	1.386	41,804	+0.02(+1.38%)
Nov 20, 2020	1.368	1.377	1.349	1.368	23,008	+0.01(+0.69%)
Nov 19, 2020	1.415	1.415	1.349	1.358	54,155	-0.06(-4.00%)
Nov 18, 2020	1.405	1.438	1.378	1.415	47,307	+0.01(+0.67%)
Nov 17, 2020	1.368	1.415	1.368	1.405	61,324	+0.03(+2.05%)
Nov 16, 2020	1.405	1.405	1.339	1.377	31,657	+0.00(+0.00%)
Nov 13, 2020	1.368	1.386	1.330	1.377	81,642	+0.00(+0.00%)
Nov 12, 2020	1.386	1.386	1.347	1.377	51,207	-0.01(-0.68%)
Nov 11, 2020	1.469	1.469	1.258	1.386	348,210	-0.06(-4.43%)
Nov 10, 2020	1.359	1.469	1.331	1.451	165,571	+0.13(+9.72%)
Nov 09, 2020	1.341	1.359	1.285	1.322	132,146	+0.03(+2.13%)
Nov 06, 2020	1.313	1.359	1.258	1.295	92,903	+0.00(+0.20%)
Nov 05, 2020	1.258	1.331	1.253	1.292	189,053	+0.05(+4.41%)
Nov 04, 2020	1.258	1.258	1.230	1.237	87,730	+0.01(+0.57%)
Nov 03, 2020	1.249	1.276	1.227	1.230	39,470	-0.02(-1.47%)
Nov 02, 2020	1.267	1.276	1.230	1.249	19,508	+0.00(+0.00%)
Oct 30, 2020	1.240	1.285	1.212	1.249	83,101	+0.01(+0.74%)
Oct 29, 2020	1.258	1.258	1.221	1.240	13,286	+0.00(+0.00%)
Oct 28, 2020	1.258	1.267	1.230	1.240	32,953	-0.03(-2.17%)
Oct 27, 2020	1.331	1.331	1.258	1.267	54,817	-0.00(-0.36%)
Oct 26, 2020	1.341	1.341	1.258	1.272	63,267	-0.05(-3.82%)
Oct 23, 2020	1.295	1.331	1.295	1.322	6,643	+0.02(+1.41%)
Oct 22, 2020	1.313	1.322	1.304	1.304	13,555	+0.02(+1.43%)
Oct 21, 2020	1.285	1.331	1.285	1.285	9,909	+0.00(+0.00%)
Oct 20, 2020	1.285	1.331	1.285	1.285	17,285	-0.01(-1.06%)
Oct 19, 2020	1.350	1.359	1.295	1.299	38,416	-0.01(-1.05%)
Oct 16, 2020	1.322	1.414	1.304	1.313	95,408	+0.02(+1.42%)
Oct 15, 2020	1.341	1.341	1.295	1.295	6,918	-0.05(-3.42%)
Oct 14, 2020	1.331	1.345	1.331	1.341	7,796	+0.05(+3.55%)
Oct 13, 2020	1.295	1.295	1.295	1.295	1,633	+0.00(+0.00%)
Oct 12, 2020	1.350	1.359	1.285	1.295	19,934	-0.04(-2.76%)
Oct 09, 2020	1.313	1.359	1.295	1.331	50,100	+0.05(+3.57%)
Oct 08, 2020	1.240	1.285	1.240	1.285	14,396	+0.02(+1.45%)
Oct 07, 2020	1.295	1.295	1.258	1.267	12,308	+0.02(+1.47%)
Oct 06, 2020	1.267	1.285	1.249	1.249	20,833	-0.01(-0.73%)
Oct 05, 2020	1.285	1.285	1.249	1.258	20,764	-0.02(-1.44%)
Oct 02, 2020	1.285	1.285	1.240	1.276	45,090	+0.00(+0.00%)
Oct 01, 2020	1.285	1.322	1.276	1.276	14,903	-0.02(-1.42%)
Sep 30, 2020	1.276	1.304	1.276	1.295	7,736	-0.02(-1.40%)
Sep 29, 2020	1.322	1.322	1.276	1.313	9,778	+0.04(+2.88%)
Sep 28, 2020	1.276	1.276	1.258	1.276	4,244	+0.03(+2.21%)
Sep 25, 2020	1.249	1.267	1.249	1.249	9,802	-0.02(-1.45%)
Sep 24, 2020	1.267	1.267	1.258	1.267	6,950	+0.01(+0.73%)
Sep 23, 2020	1.295	1.295	1.258	1.258	22,430	+0.00(+0.00%)
Sep 22, 2020	1.304	1.304	1.258	1.258	11,447	-0.02(-1.44%)
Sep 21, 2020	1.304	1.304	1.267	1.276	16,393	-0.03(-2.11%)
Sep 18, 2020	1.377	1.405	1.295	1.304	62,081	-0.06(-4.05%)
Sep 17, 2020	1.331	1.372	1.331	1.359	29,024	+0.03(+2.07%)
Sep 16, 2020	1.322	1.368	1.322	1.331	8,466	-0.00(-0.34%)
Sep 15, 2020	1.322	1.346	1.322	1.336	7,334	-0.02(-1.69%)
Sep 14, 2020	1.258	1.368	1.258	1.359	54,624	+0.06(+4.96%)
Sep 11, 2020	1.249	1.295	1.221	1.295	40,298	+0.05(+3.68%)
Sep 10, 2020	1.276	1.295	1.249	1.249	53,292	-0.04(-2.85%)
Sep 09, 2020	1.359	1.359	1.276	1.285	75,574	-0.06(-4.77%)
Sep 08, 2020	1.341	1.350	1.331	1.350	30,444	+0.00(+0.00%)
Sep 04, 2020	1.341	1.370	1.341	1.350	30,495	-0.01(-0.68%)
Sep 03, 2020	1.451	1.451	1.345	1.359	48,303	-0.07(-5.13%)
Sep 02, 2020	1.414	1.442	1.414	1.432	13,078	+0.03(+1.95%)
Sep 01, 2020	1.405	1.414	1.405	1.405	25,130	-0.01(-0.64%)
Aug 31, 2020	1.432	1.432	1.405	1.414	36,051	-0.01(-0.65%)
Aug 28, 2020	1.405	1.425	1.405	1.423	23,198	+0.02(+1.31%)
Aug 27, 2020	1.432	1.432	1.386	1.405	5,320	+0.00(+0.00%)
Aug 26, 2020	1.331	1.423	1.331	1.405	21,256	+0.05(+3.38%)
Aug 25, 2020	1.377	1.387	1.350	1.359	25,395	-0.02(-1.33%)
Aug 24, 2020	1.469	1.469	1.377	1.377	54,771	-0.06(-4.46%)
Aug 21, 2020	1.432	1.451	1.432	1.442	18,188	+0.00(+0.00%)
Aug 20, 2020	1.460	1.464	1.442	1.442	27,493	-0.02(-1.26%)
Aug 19, 2020	1.497	1.497	1.442	1.460	30,927	-0.02(-1.09%)
Aug 18, 2020	1.506	1.506	1.469	1.476	28,731	-0.06(-3.74%)
Aug 17, 2020	1.533	1.561	1.460	1.533	98,176	+0.01(+0.60%)
Aug 14, 2020	1.524	1.570	1.510	1.524	49,338	-0.03(-1.78%)
Aug 13, 2020	1.579	1.579	1.524	1.552	69,553	+0.01(+0.90%)
Aug 12, 2020	1.489	1.551	1.489	1.538	116,701	-0.01(-0.87%)
Aug 11, 2020	1.551	1.605	1.532	1.551	70,845	+0.00(+0.00%)
Aug 10, 2020	1.596	1.596	1.498	1.551	69,473	+0.00(+0.00%)
Aug 07, 2020	1.489	1.556	1.471	1.551	55,088	+0.06(+4.22%)
Aug 06, 2020	1.480	1.507	1.462	1.489	52,303	+0.02(+1.22%)
Aug 05, 2020	1.408	1.498	1.399	1.471	27,830	+0.02(+1.23%)
Aug 04, 2020	1.390	1.453	1.381	1.453	30,165	+0.06(+4.52%)
Aug 03, 2020	1.363	1.419	1.363	1.390	40,868	+0.03(+1.97%)
Jul 31, 2020	1.489	1.489	1.345	1.363	139,617	-0.11(-7.32%)
Jul 30, 2020	1.471	1.489	1.444	1.471	32,723	+0.03(+1.86%)
Jul 29, 2020	1.426	1.471	1.417	1.444	42,965	+0.01(+0.63%)
Jul 28, 2020	1.435	1.462	1.354	1.435	49,748	-0.03(-1.84%)
Jul 27, 2020	1.498	1.498	1.444	1.462	27,025	+0.02(+1.24%)
Jul 24, 2020	1.462	1.533	1.444	1.444	33,008	-0.02(-1.23%)
Jul 23, 2020	1.533	1.580	1.462	1.462	29,135	-0.08(-5.23%)
Jul 22, 2020	1.659	1.659	1.542	1.542	47,541	-0.10(-6.01%)
Jul 21, 2020	1.605	1.650	1.578	1.641	24,454	+0.05(+3.39%)
Jul 20, 2020	1.596	1.605	1.569	1.587	29,342	-0.01(-0.56%)
Jul 17, 2020	1.515	1.596	1.511	1.596	29,551	+0.09(+5.95%)
Jul 16, 2020	1.480	1.507	1.435	1.507	20,173	+0.04(+3.07%)
Jul 15, 2020	1.390	1.462	1.390	1.462	20,173	+0.05(+3.82%)
Jul 14, 2020	1.515	1.515	1.399	1.408	11,960	-0.03(-1.87%)
Jul 13, 2020	1.471	1.471	1.435	1.435	22,150	-0.03(-1.84%)
Jul 10, 2020	1.408	1.471	1.390	1.462	44,160	+0.05(+3.28%)
Jul 09, 2020	1.498	1.498	1.415	1.415	16,746	-0.05(-3.35%)
Jul 08, 2020	1.453	1.478	1.453	1.464	20,190	+0.02(+1.43%)
Jul 07, 2020	1.498	1.498	1.435	1.444	76,029	-0.11(-6.94%)
Jul 06, 2020	1.560	1.560	1.507	1.551	29,949	+0.04(+2.98%)
Jul 02, 2020	1.542	1.587	1.507	1.507	42,487	-0.04(-2.33%)