A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.940	2.963	2.908	2.908	5,371	+0.01(+0.27%)
Mar 28, 2019	2.908	2.971	2.885	2.901	10,939	+0.00(+0.00%)
Mar 27, 2019	2.908	2.971	2.893	2.901	10,586	-0.04(-1.33%)
Mar 26, 2019	2.916	2.974	2.916	2.940	8,027	+0.01(+0.27%)
Mar 25, 2019	2.815	2.940	2.815	2.932	14,029	+0.12(+4.17%)
Mar 22, 2019	2.838	2.846	2.799	2.815	31,592	-0.02(-0.55%)
Mar 21, 2019	2.893	2.902	2.830	2.830	17,687	-0.04(-1.36%)
Mar 20, 2019	2.893	2.916	2.869	2.869	3,069	-0.03(-1.08%)
Mar 19, 2019	2.847	2.932	2.847	2.901	21,027	+0.01(+0.27%)
Mar 18, 2019	2.893	2.932	2.893	2.893	14,138	-0.04(-1.33%)
Mar 15, 2019	2.846	2.932	2.846	2.932	35,301	+0.12(+4.17%)
Mar 14, 2019	2.807	2.854	2.799	2.815	11,974	-0.04(-1.37%)
Mar 13, 2019	2.830	2.886	2.822	2.854	4,993	+0.02(+0.83%)
Mar 12, 2019	2.830	2.877	2.830	2.830	6,248	-0.01(-0.28%)
Mar 11, 2019	2.862	2.862	2.813	2.838	20,844	-0.02(-0.82%)
Mar 08, 2019	2.955	2.972	2.846	2.862	28,010	-0.16(-5.18%)
Mar 07, 2019	3.088	3.088	2.971	3.018	12,106	-0.04(-1.28%)
Mar 06, 2019	3.073	3.104	3.057	3.057	11,786	-0.03(-1.01%)
Mar 05, 2019	3.127	3.135	3.057	3.088	15,467	-0.04(-1.25%)
Mar 04, 2019	3.127	3.174	3.127	3.127	35,990	+0.01(+0.25%)
Mar 01, 2019	3.166	3.166	3.096	3.120	7,290	-0.05(-1.48%)
Feb 28, 2019	3.159	3.174	3.159	3.166	11,180	+0.03(+1.00%)
Feb 27, 2019	3.143	3.161	3.127	3.135	11,998	+0.01(+0.25%)
Feb 26, 2019	3.127	3.151	3.127	3.127	11,786	+0.01(+0.25%)
Feb 25, 2019	3.120	3.151	3.084	3.120	11,446	+0.02(+0.50%)
Feb 22, 2019	3.151	3.151	3.065	3.104	34,661	-0.02(-0.75%)
Feb 21, 2019	3.080	3.159	3.080	3.127	10,242	+0.07(+2.30%)
Feb 20, 2019	3.127	3.143	3.057	3.057	88,224	-0.06(-2.01%)
Feb 19, 2019	3.088	3.135	3.088	3.120	22,048	+0.03(+1.01%)
Feb 15, 2019	3.120	3.166	3.088	3.088	32,871	-0.02(-0.75%)
Feb 14, 2019	3.159	3.159	3.104	3.112	20,051	-0.01(-0.43%)
Feb 13, 2019	3.159	3.206	3.120	3.125	18,850	-0.03(-1.06%)
Feb 12, 2019	3.120	3.198	3.120	3.159	27,457	+0.06(+2.02%)
Feb 11, 2019	3.166	3.182	3.096	3.096	17,669	-0.05(-1.49%)
Feb 08, 2019	3.088	3.213	3.088	3.143	21,231	+0.02(+0.50%)
Feb 07, 2019	3.151	3.190	3.088	3.127	26,367	-0.05(-1.72%)
Feb 06, 2019	3.144	3.251	3.144	3.182	106,332	+0.03(+0.97%)
Feb 05, 2019	3.067	3.182	3.044	3.151	64,312	+0.11(+3.53%)
Feb 04, 2019	3.036	3.136	3.036	3.044	16,128	+0.00(+0.00%)
Feb 01, 2019	3.098	3.128	3.044	3.044	12,780	-0.05(-1.73%)
Jan 31, 2019	3.067	3.121	3.013	3.098	27,253	+0.04(+1.25%)
Jan 30, 2019	2.998	3.067	2.998	3.059	9,065	+0.05(+1.79%)
Jan 29, 2019	3.013	3.059	2.998	3.006	19,526	-0.03(-1.01%)
Jan 28, 2019	3.121	3.144	3.006	3.036	14,533	-0.08(-2.46%)
Jan 25, 2019	3.105	3.174	3.105	3.113	28,822	+0.10(+3.31%)
Jan 24, 2019	3.128	3.167	2.837	3.013	24,497	-0.11(-3.44%)
Jan 23, 2019	3.293	3.310	3.105	3.121	24,127	-0.18(-5.35%)
Jan 22, 2019	3.297	3.358	3.289	3.297	17,505	+0.01(+0.23%)
Jan 18, 2019	3.274	3.343	3.274	3.289	12,128	+0.01(+0.23%)
Jan 17, 2019	3.297	3.424	3.228	3.282	53,313	+0.02(+0.71%)
Jan 16, 2019	3.167	3.297	3.167	3.259	16,024	+0.06(+1.92%)
Jan 15, 2019	3.259	3.297	3.197	3.197	39,851	-0.08(-2.34%)
Jan 14, 2019	3.243	3.297	3.243	3.274	23,197	+0.05(+1.67%)
Jan 11, 2019	3.151	3.220	3.151	3.220	8,216	+0.04(+1.20%)
Jan 10, 2019	3.220	3.236	3.171	3.182	100,065	-0.04(-1.19%)
Jan 09, 2019	3.266	3.274	3.182	3.220	181,688	-0.02(-0.71%)
Jan 08, 2019	3.182	3.335	3.182	3.243	26,795	+0.06(+1.93%)
Jan 07, 2019	3.059	3.182	3.021	3.182	22,587	+0.15(+5.06%)
Jan 04, 2019	3.036	3.136	3.013	3.029	19,040	+0.02(+0.77%)
Jan 03, 2019	3.006	3.113	2.975	3.006	22,122	-0.02(-0.51%)