A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.063	5.120	5.000	5.072	280,356	-0.04(-0.75%)
Jul 30, 2014	5.293	5.293	5.000	5.111	257,244	-0.18(-3.36%)
Jul 29, 2014	5.433	5.616	5.245	5.289	124,326	-0.10(-1.87%)
Jul 28, 2014	5.346	5.409	5.265	5.390	67,723	+0.05(+0.99%)
Jul 25, 2014	5.385	5.428	5.293	5.337	97,917	-0.12(-2.20%)
Jul 24, 2014	5.385	5.543	5.366	5.457	138,089	+0.08(+1.52%)
Jul 23, 2014	5.418	5.601	5.361	5.375	110,339	-0.03(-0.53%)
Jul 22, 2014	5.298	5.409	5.298	5.404	94,148	+0.13(+2.55%)
Jul 21, 2014	5.428	5.428	5.101	5.269	154,725	-0.19(-3.52%)
Jul 18, 2014	5.197	5.471	5.197	5.462	118,879	+0.25(+4.70%)
Jul 17, 2014	5.481	5.534	5.173	5.216	178,359	-0.29(-5.24%)
Jul 16, 2014	5.519	5.616	5.452	5.505	72,007	+0.04(+0.70%)
Jul 15, 2014	5.630	5.664	5.457	5.466	95,985	-0.17(-3.07%)
Jul 14, 2014	5.577	5.673	5.495	5.640	103,706	+0.13(+2.36%)
Jul 11, 2014	5.539	5.577	5.399	5.510	62,754	-0.03(-0.61%)
Jul 10, 2014	5.529	5.601	5.457	5.543	82,284	-0.02(-0.43%)
Jul 09, 2014	5.673	5.692	5.447	5.567	129,585	-0.09(-1.53%)
Jul 08, 2014	5.688	5.692	5.486	5.654	105,946	-0.04(-0.76%)
Jul 07, 2014	5.779	5.817	5.662	5.697	109,657	-0.11(-1.82%)
Jul 03, 2014	5.721	5.803	5.803	5.803	93,181	+0.12(+2.03%)
Jul 02, 2014	5.745	5.769	5.678	5.688	94,939	-0.04(-0.76%)