A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.616	5.697	5.570	5.664	163,178	+0.05(+0.94%)
May 29, 2014	5.673	5.692	5.495	5.611	323,028	-0.06(-1.10%)
May 28, 2014	5.558	5.683	5.409	5.673	295,935	+0.12(+2.16%)
May 27, 2014	5.471	5.673	5.385	5.553	762,516	+0.13(+2.48%)
May 23, 2014	5.649	5.418	5.418	5.418	568,450	+0.05(+0.90%)
May 22, 2014	5.035	5.404	5.035	5.370	754,716	+0.34(+6.74%)
May 21, 2014	4.925	5.163	4.857	5.031	415,419	+0.12(+2.42%)
May 20, 2014	5.108	5.146	4.836	4.913	428,451	-0.21(-4.14%)
May 19, 2014	5.040	5.163	5.002	5.124	472,055	+0.19(+3.78%)
May 16, 2014	4.870	4.959	4.849	4.938	268,830	+0.14(+2.92%)
May 15, 2014	4.832	4.857	4.735	4.798	166,231	-0.06(-1.22%)
May 14, 2014	4.824	4.925	4.696	4.857	300,095	+0.04(+0.79%)
May 13, 2014	4.962	4.975	4.809	4.819	216,626	-0.15(-2.97%)
May 12, 2014	4.925	5.152	4.891	4.967	260,596	+0.06(+1.20%)
May 09, 2014	4.731	4.941	4.731	4.908	140,919	+0.16(+3.28%)
May 08, 2014	4.693	4.815	4.634	4.752	289,346	+0.03(+0.71%)
May 07, 2014	4.554	4.731	4.466	4.718	196,032	+0.16(+3.60%)
May 06, 2014	4.706	4.731	4.533	4.554	193,392	-0.16(-3.31%)
May 05, 2014	4.626	4.760	4.575	4.710	181,131	+0.02(+0.45%)
May 02, 2014	4.714	4.790	4.651	4.689	98,028	-0.03(-0.62%)