A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.354	6.112	6.112	6.112	153,854	-0.24(-3.80%)
Dec 30, 2014	6.436	6.466	6.218	6.354	171,834	-0.06(-0.92%)
Dec 29, 2014	6.324	6.501	6.307	6.413	207,786	+0.11(+1.78%)
Dec 26, 2014	6.383	6.383	6.183	6.301	174,746	-0.08(-1.29%)
Dec 24, 2014	6.437	6.383	6.383	6.383	347,380	-0.01(-0.23%)
Dec 23, 2014	6.218	6.432	6.218	6.398	205,579	+0.22(+3.63%)
Dec 22, 2014	6.208	6.354	6.164	6.174	232,535	+0.00(+0.08%)
Dec 19, 2014	6.032	6.218	5.983	6.169	287,853	+0.13(+2.18%)
Dec 18, 2014	6.218	6.227	6.018	6.037	239,522	-0.08(-1.35%)
Dec 17, 2014	5.964	6.203	5.901	6.120	409,112	+0.19(+3.12%)
Dec 16, 2014	5.935	6.281	5.925	5.935	283,490	-0.01(-0.25%)
Dec 15, 2014	6.144	6.232	5.949	5.949	226,664	-0.03(-0.49%)
Dec 12, 2014	6.096	6.257	5.974	5.979	191,481	+0.03(+0.57%)
Dec 11, 2014	6.061	6.135	5.915	5.944	102,317	-0.09(-1.46%)
Dec 10, 2014	6.076	6.315	6.027	6.032	139,167	-0.05(-0.80%)
Dec 09, 2014	5.759	6.096	5.686	6.081	138,494	+0.27(+4.61%)
Dec 08, 2014	6.037	6.071	5.808	5.813	71,106	-0.22(-3.72%)
Dec 05, 2014	5.940	6.086	5.925	6.037	90,283	+0.11(+1.81%)
Dec 04, 2014	5.959	6.013	5.920	5.930	74,059	-0.02(-0.41%)
Dec 03, 2014	5.959	6.037	5.954	5.954	126,293	+0.00(+0.00%)
Dec 02, 2014	5.774	6.066	5.774	5.954	557,957	+0.20(+3.39%)
Dec 01, 2014	5.832	5.886	5.740	5.759	79,317	-0.09(-1.58%)
Nov 28, 2014	5.935	5.979	5.827	5.852	94,639	-0.06(-1.07%)
Nov 26, 2014	5.876	5.915	5.915	5.915	68,081	+0.05(+0.83%)
Nov 25, 2014	5.706	5.891	5.632	5.866	50,327	+0.18(+3.17%)
Nov 24, 2014	5.603	5.706	5.603	5.686	79,780	+0.10(+1.75%)
Nov 21, 2014	5.745	5.745	5.511	5.588	87,224	-0.09(-1.55%)
Nov 20, 2014	5.681	5.779	5.667	5.676	69,935	-0.01(-0.17%)
Nov 19, 2014	5.818	5.818	5.657	5.686	54,582	-0.14(-2.43%)
Nov 18, 2014	5.715	5.876	5.715	5.827	145,942	+0.13(+2.31%)
Nov 17, 2014	5.613	5.759	5.584	5.696	142,897	+0.05(+0.95%)
Nov 14, 2014	5.569	5.662	5.540	5.642	108,754	+0.07(+1.22%)
Nov 13, 2014	5.564	5.608	5.515	5.574	80,182	+0.00(+0.09%)
Nov 12, 2014	5.559	5.603	5.496	5.569	41,640	+0.00(+0.09%)
Nov 11, 2014	5.530	5.617	5.504	5.564	65,473	-0.01(-0.17%)
Nov 10, 2014	5.603	5.734	5.424	5.574	90,921	-0.04(-0.78%)
Nov 07, 2014	5.545	5.627	5.525	5.617	66,991	+0.04(+0.69%)
Nov 06, 2014	5.569	5.593	5.525	5.579	62,863	+0.02(+0.44%)
Nov 05, 2014	5.482	5.588	5.482	5.554	54,248	+0.10(+1.77%)
Nov 04, 2014	5.564	5.613	5.453	5.458	64,612	-0.11(-2.00%)
Nov 03, 2014	5.574	5.666	5.525	5.569	124,019	-0.00(-0.09%)
Oct 31, 2014	5.617	5.646	5.525	5.574	184,272	+0.06(+1.05%)
Oct 30, 2014	5.559	5.579	5.424	5.516	73,378	-0.05(-0.96%)
Oct 29, 2014	5.593	5.642	5.375	5.569	155,628	-0.02(-0.43%)
Oct 28, 2014	5.525	5.661	5.477	5.593	129,892	+0.10(+1.85%)
Oct 27, 2014	5.554	5.579	5.438	5.491	45,973	-0.09(-1.56%)
Oct 24, 2014	5.540	5.598	5.491	5.579	84,686	+0.05(+0.88%)
Oct 23, 2014	5.366	5.545	5.332	5.530	61,669	+0.23(+4.29%)
Oct 22, 2014	5.506	5.540	5.293	5.303	53,895	-0.21(-3.78%)
Oct 21, 2014	5.443	5.545	5.433	5.511	80,042	+0.09(+1.70%)
Oct 20, 2014	5.462	5.477	5.366	5.419	56,141	-0.06(-1.06%)
Oct 17, 2014	5.642	5.695	5.428	5.477	91,897	-0.09(-1.65%)
Oct 16, 2014	5.390	5.613	5.390	5.569	103,164	+0.09(+1.59%)
Oct 15, 2014	5.085	5.516	5.085	5.482	197,804	+0.32(+6.19%)
Oct 14, 2014	5.191	5.361	5.133	5.162	133,124	+0.04(+0.85%)
Oct 13, 2014	5.133	5.206	5.085	5.119	109,766	+0.00(+0.09%)
Oct 10, 2014	5.138	5.346	5.104	5.114	86,057	-0.07(-1.40%)
Oct 09, 2014	5.370	5.380	5.085	5.186	138,495	-0.21(-3.86%)
Oct 08, 2014	5.298	5.414	5.249	5.395	143,467	+0.06(+1.18%)
Oct 07, 2014	5.336	5.370	5.283	5.332	126,743	-0.02(-0.36%)
Oct 06, 2014	5.375	5.399	5.220	5.351	77,620	-0.02(-0.45%)
Oct 03, 2014	5.404	5.424	5.327	5.375	65,715	+0.04(+0.73%)
Oct 02, 2014	5.196	5.443	5.182	5.336	186,853	+0.14(+2.61%)