A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.839	1.863	1.819	1.851	132,964	+0.02(+0.87%)
Nov 29, 2012	1.875	1.879	1.835	1.835	163,809	-0.03(-1.71%)
Nov 28, 2012	1.875	1.875	1.855	1.867	45,366	-0.01(-0.43%)
Nov 27, 2012	1.871	1.875	1.859	1.875	13,442	+0.01(+0.43%)
Nov 26, 2012	1.855	1.871	1.841	1.867	97,576	-0.01(-0.43%)
Nov 23, 2012	1.883	1.887	1.859	1.875	62,856	-0.01(-0.63%)
Nov 21, 2012	1.875	1.903	1.867	1.887	28,879	+0.01(+0.42%)
Nov 20, 2012	1.883	1.883	1.851	1.879	27,841	+0.01(+0.43%)
Nov 19, 2012	1.875	1.889	1.855	1.871	32,939	+0.00(+0.21%)
Nov 16, 2012	1.855	1.867	1.803	1.867	88,317	+0.01(+0.43%)
Nov 15, 2012	1.835	1.859	1.815	1.859	180,206	+0.01(+0.65%)
Nov 14, 2012	1.827	1.875	1.823	1.847	134,426	+0.02(+0.87%)
Nov 13, 2012	1.824	1.846	1.824	1.831	140,539	+0.00(+0.20%)
Nov 12, 2012	1.854	1.854	1.824	1.828	87,972	-0.03(-1.41%)
Nov 09, 2012	1.854	1.872	1.831	1.854	133,687	+0.00(+0.00%)
Nov 08, 2012	1.865	1.865	1.831	1.854	154,574	+0.00(+0.00%)
Nov 07, 2012	1.857	1.869	1.820	1.854	96,669	+0.00(+0.00%)
Nov 06, 2012	1.869	1.872	1.854	1.854	55,368	-0.02(-1.00%)
Nov 05, 2012	1.857	1.872	1.839	1.872	66,671	+0.03(+1.63%)
Nov 02, 2012	1.869	1.872	1.843	1.843	85,464	-0.04(-1.99%)
Nov 01, 2012	1.857	1.880	1.828	1.880	77,763	+0.01(+0.40%)
Oct 31, 2012	1.865	1.884	1.854	1.872	72,861	+0.02(+1.01%)
Oct 26, 2012	1.884	1.854	1.854	1.854	25,901	-0.02(-1.00%)
Oct 25, 2012	1.872	1.891	1.854	1.872	85,550	+0.00(+0.00%)
Oct 24, 2012	1.861	1.887	1.857	1.872	48,558	+0.01(+0.81%)
Oct 23, 2012	1.891	1.891	1.839	1.857	207,210	-0.04(-2.17%)
Oct 19, 2012	1.891	1.899	1.863	1.899	172,678	+0.03(+1.40%)
Oct 18, 2012	1.872	1.895	1.872	1.872	145,252	-0.00(-0.20%)
Oct 17, 2012	1.880	1.891	1.872	1.876	37,893	+0.00(+0.00%)
Oct 16, 2012	1.872	1.891	1.869	1.876	63,386	+0.01(+0.60%)
Oct 15, 2012	1.872	1.887	1.865	1.865	39,987	-0.01(-0.40%)
Oct 12, 2012	1.861	1.880	1.835	1.872	28,641	+0.00(+0.20%)
Oct 11, 2012	1.828	1.891	1.828	1.869	98,880	+0.03(+1.84%)
Oct 10, 2012	1.872	1.887	1.835	1.835	69,266	-0.04(-2.20%)
Oct 09, 2012	1.914	1.914	1.869	1.876	95,651	-0.03(-1.76%)
Oct 08, 2012	1.981	1.981	1.910	1.910	115,235	-0.07(-3.41%)
Oct 05, 2012	1.910	1.985	1.910	1.977	378,564	+0.08(+4.14%)
Oct 04, 2012	1.846	1.899	1.820	1.899	289,521	+0.08(+4.54%)
Oct 03, 2012	1.809	1.826	1.801	1.816	146,256	+0.01(+0.41%)
Oct 02, 2012	1.809	1.820	1.798	1.809	199,744	+0.00(+0.21%)
Oct 01, 2012	1.824	1.827	1.798	1.805	149,436	-0.00(-0.21%)
Sep 28, 2012	1.828	1.835	1.786	1.809	137,775	-0.02(-1.02%)
Sep 27, 2012	1.816	1.839	1.805	1.828	239,315	+0.03(+1.67%)
Sep 26, 2012	1.846	1.846	1.798	1.798	171,757	-0.04(-2.04%)
Sep 25, 2012	1.861	1.869	1.835	1.835	106,135	-0.01(-0.41%)
Sep 24, 2012	1.798	1.887	1.790	1.843	488,072	+0.04(+2.07%)
Sep 21, 2012	1.771	1.816	1.768	1.805	273,411	+0.03(+1.47%)
Sep 20, 2012	1.783	1.801	1.779	1.779	78,628	+0.00(+0.00%)
Sep 19, 2012	1.801	1.805	1.779	1.779	174,091	-0.01(-0.63%)
Sep 18, 2012	1.805	1.816	1.786	1.790	308,510	+0.00(+0.21%)
Sep 17, 2012	1.828	1.861	1.779	1.786	351,757	+0.01(+0.63%)
Sep 14, 2012	1.779	1.837	1.738	1.775	852,759	+0.03(+1.94%)
Sep 13, 2012	1.726	1.741	1.708	1.741	43,071	+0.02(+1.09%)
Sep 12, 2012	1.756	1.768	1.723	1.723	81,536	-0.02(-1.29%)
Sep 11, 2012	1.730	1.760	1.716	1.745	119,190	+0.02(+1.08%)
Sep 10, 2012	1.723	1.741	1.693	1.726	157,682	-0.02(-1.07%)
Sep 07, 2012	1.764	1.786	1.741	1.745	244,097	-0.03(-1.89%)
Sep 06, 2012	1.760	1.798	1.738	1.779	170,723	+0.03(+1.93%)
Sep 05, 2012	1.741	1.767	1.723	1.745	222,626	+0.01(+0.87%)