A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.633	1.770	1.586	1.712	459,173	+0.09(+5.32%)
Dec 29, 2011	1.586	1.665	1.554	1.626	206,787	+0.05(+3.44%)
Dec 28, 2011	1.611	1.611	1.554	1.572	95,009	-0.03(-1.80%)
Dec 27, 2011	1.615	1.626	1.586	1.600	105,268	-0.03(-1.77%)
Dec 23, 2011	1.658	1.673	1.622	1.629	45,918	-0.03(-1.53%)
Dec 21, 2011	1.673	1.673	1.608	1.655	66,630	-0.03(-1.71%)
Dec 20, 2011	1.647	1.694	1.647	1.683	138,916	+0.07(+4.47%)
Dec 19, 2011	1.748	1.763	1.611	1.611	122,221	-0.14(-7.84%)
Dec 16, 2011	1.788	1.799	1.741	1.748	194,111	-0.04(-2.02%)
Dec 15, 2011	1.810	1.810	1.770	1.784	104,567	+0.00(+0.00%)
Dec 14, 2011	1.730	1.784	1.716	1.784	124,607	+0.03(+1.85%)
Dec 13, 2011	1.849	1.849	1.752	1.752	127,578	-0.07(-3.76%)
Dec 12, 2011	1.745	1.835	1.745	1.820	174,903	+0.04(+2.43%)
Dec 09, 2011	1.723	1.788	1.705	1.777	131,612	+0.06(+3.79%)
Dec 08, 2011	1.741	1.759	1.698	1.712	105,171	-0.05(-2.86%)
Dec 07, 2011	1.510	1.817	1.496	1.763	698,878	+0.24(+15.60%)
Dec 06, 2011	1.536	1.600	1.489	1.525	362,651	-0.01(-0.94%)
Dec 05, 2011	1.496	1.539	1.471	1.539	267,297	+0.05(+3.14%)
Dec 02, 2011	1.485	1.518	1.453	1.492	110,886	+0.04(+2.73%)
Dec 01, 2011	1.482	1.492	1.453	1.453	119,417	-0.04(-2.42%)
Nov 30, 2011	1.485	1.500	1.424	1.489	246,513	+0.06(+4.29%)
Nov 29, 2011	1.445	1.445	1.424	1.427	44,581	-0.02(-1.25%)
Nov 28, 2011	1.492	1.492	1.435	1.445	230,104	+0.03(+1.78%)
Nov 25, 2011	1.496	1.496	1.420	1.420	93,237	-0.08(-5.06%)
Nov 23, 2011	1.525	1.546	1.460	1.496	113,935	-0.04(-2.58%)
Nov 22, 2011	1.586	1.597	1.536	1.536	43,030	-0.05(-3.18%)
Nov 21, 2011	1.557	1.604	1.532	1.586	97,273	-0.02(-1.34%)
Nov 18, 2011	1.564	1.665	1.564	1.608	58,657	+0.04(+2.76%)
Nov 17, 2011	1.582	1.611	1.536	1.564	61,639	-0.02(-1.14%)
Nov 16, 2011	1.561	1.637	1.561	1.582	98,058	-0.01(-0.68%)
Nov 15, 2011	1.507	1.608	1.384	1.593	107,435	+0.08(+4.99%)
Nov 14, 2011	1.582	1.586	1.514	1.518	76,661	-0.08(-5.18%)
Nov 11, 2011	1.582	1.608	1.543	1.600	91,461	+0.04(+2.78%)
Nov 10, 2011	1.619	1.619	1.514	1.557	53,475	-0.02(-1.37%)
Nov 09, 2011	1.683	1.694	1.579	1.579	98,142	-0.18(-10.06%)
Nov 08, 2011	1.701	1.755	1.622	1.755	106,361	+0.05(+3.18%)
Nov 07, 2011	1.676	1.701	1.636	1.701	84,474	+0.02(+1.27%)
Nov 04, 2011	1.712	1.733	1.660	1.680	38,228	-0.05(-2.88%)
Nov 03, 2011	1.712	1.737	1.634	1.730	253,922	+0.04(+2.32%)
Nov 02, 2011	1.701	1.701	1.637	1.691	206,611	+0.04(+2.59%)
Nov 01, 2011	1.698	1.741	1.637	1.648	160,961	-0.13(-7.40%)
Oct 31, 2011	1.854	1.911	1.719	1.780	430,386	-0.12(-6.19%)
Oct 28, 2011	1.915	1.936	1.862	1.897	121,449	-0.03(-1.66%)
Oct 27, 2011	1.904	1.929	1.837	1.929	291,021	+0.11(+5.86%)
Oct 26, 2011	1.801	1.837	1.733	1.822	83,018	+0.07(+4.28%)
Oct 25, 2011	1.830	1.854	1.744	1.748	81,900	-0.10(-5.58%)
Oct 24, 2011	1.805	1.851	1.744	1.851	142,272	+0.05(+2.56%)
Oct 21, 2011	1.862	1.862	1.776	1.805	182,582	+0.00(+0.00%)
Oct 20, 2011	1.865	1.865	1.790	1.805	103,637	-0.05(-2.69%)
Oct 19, 2011	1.894	1.922	1.837	1.854	70,413	-0.05(-2.80%)
Oct 18, 2011	1.776	1.911	1.686	1.908	207,617	+0.14(+7.63%)
Oct 17, 2011	1.869	1.915	1.755	1.773	143,958	-0.11(-6.04%)
Oct 14, 2011	1.819	1.894	1.798	1.887	163,411	+0.10(+5.58%)
Oct 13, 2011	1.755	1.808	1.733	1.787	117,479	+0.02(+1.01%)
Oct 12, 2011	1.730	1.787	1.730	1.769	115,105	+0.05(+2.90%)
Oct 11, 2011	1.648	1.719	1.648	1.719	148,959	+0.04(+2.55%)
Oct 10, 2011	1.573	1.676	1.563	1.676	238,824	+0.15(+9.54%)
Oct 07, 2011	1.637	1.641	1.523	1.531	134,507	-0.11(-6.52%)
Oct 06, 2011	1.609	1.644	1.602	1.637	96,656	+0.04(+2.68%)
Oct 05, 2011	1.602	1.687	1.541	1.595	69,376	-0.01(-0.67%)
Oct 04, 2011	1.367	1.648	1.360	1.605	410,001	+0.21(+15.05%)