A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.7720	0.8034	0.7441	0.7615	625,170	+0.01(+0.93%)
Dec 30, 2008	0.6323	0.7545	0.5764	0.7545	506,516	+0.13(+20.67%)
Dec 29, 2008	0.6847	0.7091	0.5939	0.6253	371,020	-0.05(-7.73%)
Dec 26, 2008	0.6742	0.7021	0.6602	0.6777	118,359	+0.01(+1.04%)
Dec 24, 2008	0.7545	0.7755	0.6672	0.6707	427,787	-0.04(-5.42%)
Dec 23, 2008	0.7685	0.7965	0.7056	0.7091	233,037	-0.05(-6.45%)
Dec 22, 2008	0.8384	0.8803	0.7336	0.7580	1,800,853	-0.12(-13.20%)
Dec 19, 2008	0.6742	0.8768	0.6113	0.8733	3,894,339	+0.22(+32.98%)
Dec 18, 2008	0.7021	0.7231	0.6323	0.6567	309,505	-0.04(-6.00%)
Dec 17, 2008	0.7231	0.7615	0.6952	0.6987	199,367	-0.03(-4.76%)
Dec 16, 2008	0.6777	0.7336	0.6497	0.7336	204,064	+0.09(+13.51%)
Dec 15, 2008	0.7091	0.7371	0.6113	0.6463	400,680	-0.06(-8.87%)
Dec 12, 2008	0.6008	0.7091	0.5694	0.7091	639,675	+0.11(+18.71%)
Dec 11, 2008	0.6183	0.6288	0.5904	0.5973	331,058	-0.03(-4.47%)
Dec 10, 2008	0.6253	0.6602	0.6008	0.6253	149,176	+0.00(+0.56%)
Dec 09, 2008	0.6602	0.7161	0.6113	0.6218	160,787	-0.04(-5.82%)
Dec 08, 2008	0.6987	0.7091	0.6393	0.6602	291,433	-0.04(-5.97%)
Dec 05, 2008	0.6742	0.7056	0.6567	0.7021	185,649	+0.02(+3.08%)
Dec 04, 2008	0.7021	0.7021	0.6672	0.6812	156,850	-0.03(-4.88%)
Dec 03, 2008	0.6917	0.7196	0.6288	0.7161	241,093	+0.03(+4.06%)
Dec 02, 2008	0.5834	0.6917	0.5764	0.6882	180,127	+0.12(+20.12%)
Dec 01, 2008	0.6847	0.6987	0.5729	0.5729	161,242	-0.13(-18.81%)
Nov 28, 2008	0.6742	0.7056	0.6637	0.7056	177,642	+0.01(+1.00%)
Nov 26, 2008	0.6742	0.7091	0.6532	0.6987	534,948	+0.01(+1.01%)
Nov 25, 2008	0.7266	0.7423	0.6393	0.6917	700,962	-0.03(-3.88%)
Nov 24, 2008	0.6987	0.7476	0.6253	0.7196	579,390	+0.01(+1.98%)
Nov 21, 2008	0.8244	0.8244	0.6637	0.7056	546,421	-0.10(-12.93%)
Nov 20, 2008	0.8838	0.8908	0.7895	0.8104	425,711	-0.08(-9.02%)
Nov 19, 2008	0.9956	1.003	0.8838	0.8908	128,667	-0.10(-10.53%)
Nov 18, 2008	0.9641	0.9991	0.8768	0.9956	294,023	+0.04(+4.01%)
Nov 17, 2008	0.9991	0.9991	0.9572	0.9572	353,592	-0.05(-4.53%)
Nov 14, 2008	0.9327	1.104	0.9240	1.003	636,071	+0.05(+4.74%)
Nov 13, 2008	0.8593	0.9572	0.8349	0.9572	464,913	+0.10(+11.38%)
Nov 12, 2008	0.9397	0.9397	0.8558	0.8593	266,777	-0.09(-9.23%)
Nov 11, 2008	1.013	1.013	0.9432	0.9467	378,678	-0.10(-9.67%)
Nov 10, 2008	1.191	1.191	1.031	1.048	247,273	-0.12(-10.18%)
Nov 07, 2008	1.223	1.230	1.153	1.167	436,879	-0.04(-3.47%)
Nov 06, 2008	1.265	1.286	1.209	1.209	293,385	-0.07(-5.72%)
Nov 05, 2008	1.261	1.282	1.240	1.282	355,032	-0.01(-0.81%)
Nov 04, 2008	1.184	1.317	1.135	1.292	345,749	+0.09(+7.25%)
Nov 03, 2008	1.149	1.306	1.135	1.205	390,203	+0.05(+4.23%)
Oct 31, 2008	0.9816	1.156	0.9746	1.156	563,211	+0.17(+17.38%)
Oct 30, 2008	0.9362	1.003	0.9257	0.9851	212,707	+0.04(+4.06%)
Oct 29, 2008	1.044	1.072	0.9467	0.9467	297,479	-0.07(-6.87%)
Oct 28, 2008	1.034	1.093	0.9641	1.017	220,230	-0.04(-3.64%)
Oct 27, 2008	1.125	1.156	1.055	1.055	268,342	-0.09(-8.21%)
Oct 24, 2008	1.135	1.177	1.111	1.149	197,592	-0.09(-7.06%)
Oct 23, 2008	1.254	1.282	1.142	1.237	220,313	+0.01(+0.57%)
Oct 22, 2008	1.299	1.369	1.223	1.230	164,502	-0.13(-9.28%)
Oct 21, 2008	1.327	1.387	1.327	1.355	167,082	-0.02(-1.27%)
Oct 20, 2008	1.355	1.373	1.244	1.373	920,127	+0.06(+4.52%)
Oct 17, 2008	1.268	1.408	1.205	1.313	402,764	-0.06(-4.08%)
Oct 16, 2008	1.153	1.383	1.097	1.369	325,266	+0.25(+22.50%)
Oct 15, 2008	1.279	1.310	1.118	1.118	180,679	-0.22(-16.23%)
Oct 14, 2008	1.460	1.460	1.282	1.334	199,890	-0.06(-4.02%)
Oct 13, 2008	1.596	1.677	1.251	1.390	654,169	-0.17(-10.76%)
Oct 10, 2008	1.310	1.558	1.299	1.558	568,026	+0.18(+12.91%)
Oct 09, 2008	1.481	1.509	1.362	1.380	503,670	-0.08(-5.28%)
Oct 08, 2008	1.548	1.586	1.450	1.457	674,522	-0.14(-8.95%)
Oct 07, 2008	1.642	1.740	1.586	1.600	251,919	-0.06(-3.58%)
Oct 06, 2008	1.404	1.698	1.404	1.659	337,373	+0.21(+14.46%)
Oct 03, 2008	1.537	1.586	1.450	1.450	530,971	-0.08(-5.25%)
Oct 02, 2008	1.719	1.757	1.530	1.530	612,506	-0.22(-12.40%)