A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	48.54	48.84	47.75	48.03	2,631,929	-0.58(-1.19%)
Sep 29, 2005	48.73	48.80	47.86	48.61	3,686,533	+0.31(+0.65%)
Sep 28, 2005	48.79	48.79	47.30	48.29	4,310,879	+0.52(+1.09%)
Sep 27, 2005	47.55	47.98	47.24	47.77	3,338,720	-0.21(-0.43%)
Sep 26, 2005	46.55	48.12	46.32	47.98	4,115,073	+1.13(+2.42%)
Sep 23, 2005	46.85	47.40	46.32	46.85	4,741,423	-0.94(-1.97%)
Sep 22, 2005	48.92	49.35	46.98	47.79	6,466,748	-0.90(-1.84%)
Sep 21, 2005	49.66	49.78	48.12	48.69	4,928,641	+0.20(+0.42%)
Sep 20, 2005	48.35	48.74	47.92	48.49	3,379,083	-0.18(-0.37%)
Sep 19, 2005	48.66	49.01	47.75	48.66	4,990,475	+2.02(+4.34%)
Sep 16, 2005	47.41	47.41	46.55	46.64	6,495,089	-0.88(-1.85%)
Sep 15, 2005	48.03	48.57	47.11	47.52	3,653,899	-0.30(-0.62%)
Sep 14, 2005	46.92	47.92	46.75	47.82	4,632,928	+1.03(+2.21%)
Sep 13, 2005	46.72	47.32	46.62	46.78	5,822,650	+0.24(+0.52%)
Sep 12, 2005	47.39	47.65	46.22	46.54	5,129,314	-1.46(-3.03%)
Sep 09, 2005	46.73	48.07	46.72	48.00	4,610,600	+1.72(+3.71%)
Sep 08, 2005	46.63	47.44	46.10	46.28	4,468,612	-0.20(-0.44%)
Sep 07, 2005	46.79	47.59	46.36	46.48	5,896,793	-0.01(-0.03%)
Sep 06, 2005	46.95	47.25	45.46	46.50	5,279,317	+0.19(+0.40%)
Sep 02, 2005	46.31	46.48	45.62	46.31	6,071,415	-0.59(-1.27%)
Sep 01, 2005	44.75	47.03	44.72	46.90	8,188,638	+2.50(+5.64%)
Aug 31, 2005	44.02	44.93	43.84	44.40	9,841,824	+0.38(+0.87%)
Aug 30, 2005	43.88	44.63	43.70	44.02	5,939,446	+0.39(+0.89%)
Aug 29, 2005	44.02	44.02	43.00	43.63	5,610,240	+0.97(+2.29%)
Aug 26, 2005	43.29	43.58	42.59	42.65	3,043,580	-0.64(-1.47%)
Aug 25, 2005	43.23	43.38	42.88	43.29	2,204,534	+0.10(+0.23%)
Aug 24, 2005	43.46	43.62	42.83	43.19	4,224,427	+0.10(+0.23%)
Aug 23, 2005	43.18	43.75	42.68	43.09	3,022,396	-0.07(-0.16%)
Aug 22, 2005	43.39	43.92	42.77	43.16	3,507,044	-0.04(-0.10%)
Aug 19, 2005	43.00	43.40	42.88	43.20	3,348,739	+0.59(+1.39%)
Aug 18, 2005	41.92	43.13	41.92	42.61	4,693,903	+0.07(+0.17%)
Aug 17, 2005	43.74	44.33	42.43	42.53	4,491,799	-1.39(-3.16%)
Aug 16, 2005	44.81	45.04	43.91	43.92	3,833,960	-0.54(-1.22%)
Aug 15, 2005	45.23	45.39	44.43	44.46	4,218,415	-0.77(-1.70%)
Aug 12, 2005	45.22	45.31	44.40	45.23	4,825,013	+0.94(+2.11%)
Aug 11, 2005	43.67	44.39	43.42	44.29	3,731,763	+0.83(+1.90%)
Aug 10, 2005	43.42	43.70	42.91	43.47	5,132,176	+0.50(+1.16%)
Aug 09, 2005	43.63	43.84	42.85	42.97	4,651,536	-0.61(-1.40%)
Aug 08, 2005	42.79	44.03	42.61	43.57	5,413,576	+1.53(+3.64%)
Aug 05, 2005	41.88	42.13	41.33	42.04	3,504,468	+0.27(+0.64%)
Aug 04, 2005	41.62	42.36	41.41	41.78	2,262,360	+0.18(+0.44%)
Aug 03, 2005	41.80	42.12	41.33	41.59	3,203,316	-0.17(-0.40%)
Aug 02, 2005	41.37	41.95	41.35	41.76	3,032,415	+0.44(+1.06%)
Aug 01, 2005	41.26	41.57	41.15	41.33	2,940,524	+0.15(+0.37%)
Jul 29, 2005	42.26	42.26	41.17	41.17	2,736,416	-0.60(-1.44%)
Jul 28, 2005	41.49	42.00	41.22	41.77	2,816,857	+0.48(+1.15%)
Jul 27, 2005	41.36	41.46	40.21	41.30	4,037,781	-0.07(-0.17%)
Jul 26, 2005	41.29	41.50	40.79	41.37	2,665,422	+0.21(+0.52%)
Jul 25, 2005	41.55	41.99	40.96	41.15	3,509,048	-0.43(-1.03%)
Jul 22, 2005	39.95	41.66	39.70	41.58	5,283,325	+1.92(+4.85%)
Jul 21, 2005	39.51	40.05	39.40	39.66	5,828,375	+0.16(+0.42%)
Jul 20, 2005	39.46	39.62	38.90	39.49	5,002,498	+0.00(+0.00%)
Jul 19, 2005	38.88	39.89	38.60	39.49	3,208,182	+0.69(+1.77%)
Jul 18, 2005	38.93	39.19	38.60	38.80	2,274,097	-0.25(-0.64%)
Jul 15, 2005	39.73	39.91	38.87	39.05	4,066,122	-0.26(-0.67%)
Jul 14, 2005	40.70	40.70	38.90	39.32	4,924,633	-1.02(-2.53%)
Jul 13, 2005	40.52	40.70	39.95	40.34	4,448,859	-0.19(-0.46%)
Jul 12, 2005	39.57	40.59	39.56	40.52	4,245,038	+1.23(+3.14%)
Jul 11, 2005	39.09	39.37	38.64	39.29	3,937,588	-0.02(-0.04%)
Jul 08, 2005	39.79	40.26	38.99	39.31	3,850,277	-0.61(-1.52%)
Jul 07, 2005	38.57	39.96	38.28	39.91	5,106,412	+1.11(+2.87%)
Jul 06, 2005	39.91	40.08	38.76	38.80	4,225,858	-0.76(-1.92%)
Jul 05, 2005	39.09	39.63	39.02	39.56	4,023,754	+0.84(+2.17%)