A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.254	5.254	5.138	5.167	194,011	-0.11(-2.11%)
Sep 29, 2014	5.254	5.351	5.244	5.278	102,813	-0.02(-0.37%)
Sep 26, 2014	5.138	5.317	5.138	5.298	76,428	+0.17(+3.31%)
Sep 25, 2014	5.182	5.211	5.041	5.128	111,203	-0.06(-1.21%)
Sep 24, 2014	5.211	5.225	5.157	5.191	82,086	-0.00(-0.09%)
Sep 23, 2014	5.162	5.274	5.138	5.196	119,688	+0.00(+0.00%)
Sep 22, 2014	5.278	5.283	5.157	5.196	104,378	-0.11(-2.01%)
Sep 19, 2014	5.143	5.346	5.128	5.303	204,084	+0.17(+3.40%)
Sep 18, 2014	5.225	5.274	5.109	5.128	54,012	-0.07(-1.30%)
Sep 17, 2014	5.114	5.211	5.114	5.196	98,702	+0.09(+1.71%)
Sep 16, 2014	4.988	5.119	4.949	5.109	102,390	+0.12(+2.43%)
Sep 15, 2014	5.172	5.172	4.981	4.988	151,777	-0.21(-4.10%)
Sep 12, 2014	5.380	5.380	5.186	5.201	234,828	-0.17(-3.16%)
Sep 11, 2014	5.467	5.516	5.366	5.370	122,524	-0.13(-2.38%)
Sep 10, 2014	5.487	5.516	5.448	5.501	153,646	+0.03(+0.53%)
Sep 09, 2014	5.559	5.559	5.448	5.472	110,978	-0.08(-1.48%)
Sep 08, 2014	5.530	5.637	5.458	5.554	195,047	+0.01(+0.17%)
Sep 05, 2014	5.506	5.617	5.504	5.545	121,993	+0.02(+0.44%)
Sep 04, 2014	5.472	5.569	5.472	5.521	144,746	+0.05(+0.89%)
Sep 03, 2014	5.598	5.613	5.458	5.472	67,724	-0.12(-2.08%)
Sep 02, 2014	5.574	5.632	5.530	5.588	94,881	+0.01(+0.17%)
Aug 29, 2014	5.569	5.579	5.579	5.579	80,536	+0.01(+0.17%)
Aug 28, 2014	5.545	5.598	5.521	5.569	73,308	+0.00(+0.00%)
Aug 27, 2014	5.535	5.608	5.489	5.569	63,113	+0.03(+0.52%)
Aug 26, 2014	5.482	5.559	5.441	5.540	56,583	+0.09(+1.60%)
Aug 25, 2014	5.496	5.535	5.443	5.453	86,776	-0.02(-0.44%)
Aug 22, 2014	5.448	5.540	5.421	5.477	73,721	+0.00(+0.00%)
Aug 21, 2014	5.366	5.487	5.327	5.477	82,152	+0.09(+1.71%)
Aug 20, 2014	5.448	5.516	5.351	5.385	216,575	-0.09(-1.68%)
Aug 19, 2014	5.482	5.521	5.467	5.477	67,561	-0.02(-0.35%)
Aug 18, 2014	5.472	5.550	5.428	5.496	87,346	+0.06(+1.07%)
Aug 15, 2014	5.477	5.496	5.424	5.438	150,957	-0.02(-0.35%)
Aug 14, 2014	5.448	5.472	5.409	5.458	57,277	+0.01(+0.18%)
Aug 13, 2014	5.370	5.467	5.370	5.448	85,019	+0.09(+1.63%)
Aug 12, 2014	5.394	5.399	5.341	5.361	83,670	-0.04(-0.71%)
Aug 11, 2014	5.471	5.471	5.366	5.399	84,173	-0.03(-0.53%)
Aug 08, 2014	5.418	5.500	5.399	5.428	93,874	-0.00(-0.09%)
Aug 07, 2014	5.471	5.543	5.414	5.433	56,813	-0.04(-0.70%)
Aug 06, 2014	5.404	5.548	5.404	5.471	116,125	+0.04(+0.80%)
Aug 05, 2014	5.832	5.832	5.351	5.428	496,883	+0.36(+7.01%)
Aug 04, 2014	5.024	5.072	4.904	5.072	100,467	+0.06(+1.25%)
Aug 01, 2014	5.072	5.072	4.933	5.010	172,132	-0.06(-1.23%)
Jul 31, 2014	5.063	5.120	5.000	5.072	280,356	-0.04(-0.75%)
Jul 30, 2014	5.293	5.293	5.000	5.111	257,244	-0.18(-3.36%)
Jul 29, 2014	5.433	5.616	5.245	5.289	124,326	-0.10(-1.87%)
Jul 28, 2014	5.346	5.409	5.265	5.390	67,723	+0.05(+0.99%)
Jul 25, 2014	5.385	5.428	5.293	5.337	97,917	-0.12(-2.20%)
Jul 24, 2014	5.385	5.543	5.366	5.457	138,089	+0.08(+1.52%)
Jul 23, 2014	5.418	5.601	5.361	5.375	110,339	-0.03(-0.53%)
Jul 22, 2014	5.298	5.409	5.298	5.404	94,148	+0.13(+2.55%)
Jul 21, 2014	5.428	5.428	5.101	5.269	154,725	-0.19(-3.52%)
Jul 18, 2014	5.197	5.471	5.197	5.462	118,879	+0.25(+4.70%)
Jul 17, 2014	5.481	5.534	5.173	5.216	178,359	-0.29(-5.24%)
Jul 16, 2014	5.519	5.616	5.452	5.505	72,007	+0.04(+0.70%)
Jul 15, 2014	5.630	5.664	5.457	5.466	95,985	-0.17(-3.07%)
Jul 14, 2014	5.577	5.673	5.495	5.640	103,706	+0.13(+2.36%)
Jul 11, 2014	5.539	5.577	5.399	5.510	62,754	-0.03(-0.61%)
Jul 10, 2014	5.529	5.601	5.457	5.543	82,284	-0.02(-0.43%)
Jul 09, 2014	5.673	5.692	5.447	5.567	129,585	-0.09(-1.53%)
Jul 08, 2014	5.688	5.692	5.486	5.654	105,946	-0.04(-0.76%)
Jul 07, 2014	5.779	5.817	5.662	5.697	109,657	-0.11(-1.82%)
Jul 03, 2014	5.721	5.803	5.803	5.803	93,181	+0.12(+2.03%)
Jul 02, 2014	5.745	5.769	5.678	5.688	94,939	-0.04(-0.76%)