A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.79	10.38	10.38	10.38	90,600	-0.41(-3.80%)
Dec 30, 2014	10.93	10.98	10.56	10.79	101,188	-0.10(-0.92%)
Dec 29, 2014	10.74	11.04	10.71	10.89	122,359	+0.19(+1.78%)
Dec 26, 2014	10.84	10.84	10.50	10.70	102,903	-2.39(-18.26%)
Dec 24, 2014	13.20	13.09	13.09	13.09	169,400	-0.03(-0.23%)
Dec 23, 2014	12.75	13.19	12.75	13.12	100,251	+0.46(+3.63%)
Dec 22, 2014	12.73	13.03	12.64	12.66	113,396	+0.01(+0.08%)
Dec 19, 2014	12.37	12.75	12.27	12.65	140,372	+0.27(+2.18%)
Dec 18, 2014	12.75	12.77	12.34	12.38	116,803	-0.17(-1.35%)
Dec 17, 2014	12.23	12.72	12.10	12.55	199,504	+0.38(+3.12%)
Dec 16, 2014	12.17	12.88	12.15	12.17	138,244	-0.03(-0.25%)
Dec 15, 2014	12.60	12.78	12.20	12.20	110,533	-0.06(-0.49%)
Dec 12, 2014	12.50	12.83	12.25	12.26	93,376	+0.07(+0.57%)
Dec 11, 2014	12.43	12.58	12.13	12.19	49,895	-0.18(-1.46%)
Dec 10, 2014	12.46	12.95	12.36	12.37	67,865	-0.10(-0.80%)
Dec 09, 2014	11.81	12.50	11.66	12.47	67,537	+0.55(+4.61%)
Dec 08, 2014	12.38	12.45	11.91	11.92	34,675	-0.46(-3.72%)
Dec 05, 2014	12.18	12.48	12.15	12.38	44,027	+0.22(+1.81%)
Dec 04, 2014	12.22	12.33	12.14	12.16	36,115	-0.05(-0.41%)
Dec 03, 2014	12.22	12.38	12.21	12.21	61,587	+0.00(+0.00%)
Dec 02, 2014	11.84	12.44	11.84	12.21	272,088	+0.40(+3.39%)
Dec 01, 2014	11.96	12.07	11.77	11.81	38,679	-0.19(-1.58%)
Nov 28, 2014	12.17	12.26	11.95	12.00	46,151	-0.13(-1.07%)
Nov 26, 2014	12.05	12.13	12.13	12.13	33,200	+0.10(+0.83%)
Nov 25, 2014	11.70	12.08	11.55	12.03	24,542	+0.37(+3.17%)
Nov 24, 2014	11.49	11.70	11.49	11.66	38,905	+0.20(+1.75%)
Nov 21, 2014	11.78	11.78	11.30	11.46	42,535	-0.18(-1.55%)
Nov 20, 2014	11.65	11.85	11.62	11.64	34,104	-0.02(-0.17%)
Nov 19, 2014	11.93	11.93	11.60	11.66	26,617	-0.29(-2.43%)
Nov 18, 2014	11.72	12.05	11.72	11.95	71,169	+0.27(+2.31%)
Nov 17, 2014	11.51	11.81	11.45	11.68	69,684	+0.11(+0.95%)
Nov 14, 2014	11.42	11.61	11.36	11.57	53,034	+0.14(+1.22%)
Nov 13, 2014	11.41	11.50	11.31	11.43	39,101	+0.01(+0.09%)
Nov 12, 2014	11.40	11.49	11.27	11.42	20,306	-0.07(-0.61%)
Nov 11, 2014	11.42	11.60	11.37	11.49	31,706	-0.02(-0.17%)
Nov 10, 2014	11.57	11.84	11.20	11.51	44,029	-0.09(-0.78%)
Nov 07, 2014	11.45	11.62	11.41	11.60	32,441	+0.08(+0.69%)
Nov 06, 2014	11.50	11.55	11.41	11.52	30,442	+0.05(+0.44%)
Nov 05, 2014	11.32	11.54	11.32	11.47	26,270	+0.20(+1.77%)
Nov 04, 2014	11.49	11.59	11.26	11.27	31,289	-0.23(-2.00%)
Nov 03, 2014	11.51	11.70	11.41	11.50	60,057	-0.01(-0.09%)
Oct 31, 2014	11.60	11.66	11.41	11.51	89,235	+0.12(+1.05%)
Oct 30, 2014	11.48	11.52	11.20	11.39	35,534	-0.11(-0.96%)
Oct 29, 2014	11.55	11.65	11.10	11.50	75,364	-0.05(-0.43%)
Oct 28, 2014	11.41	11.69	11.31	11.55	62,901	+0.21(+1.85%)
Oct 27, 2014	11.47	11.52	11.23	11.34	22,263	-0.18(-1.56%)
Oct 24, 2014	11.44	11.56	11.34	11.52	41,010	+0.10(+0.88%)
Oct 23, 2014	11.08	11.45	11.01	11.42	29,864	+0.47(+4.29%)
Oct 22, 2014	11.37	11.44	10.93	10.95	26,099	-0.43(-3.78%)
Oct 21, 2014	11.24	11.45	11.22	11.38	38,761	+0.19(+1.70%)
Oct 20, 2014	11.28	11.31	11.08	11.19	27,187	-0.12(-1.06%)
Oct 17, 2014	11.65	11.76	11.21	11.31	44,502	-0.19(-1.65%)
Oct 16, 2014	11.13	11.59	11.13	11.50	49,958	+0.18(+1.59%)
Oct 15, 2014	10.50	11.39	10.50	11.32	95,788	+0.66(+6.19%)
Oct 14, 2014	10.72	11.07	10.60	10.66	64,466	+0.09(+0.85%)
Oct 13, 2014	10.60	10.75	10.50	10.57	53,155	+0.01(+0.09%)
Oct 10, 2014	10.61	11.04	10.54	10.56	41,674	-0.15(-1.40%)
Oct 09, 2014	11.09	11.11	10.50	10.71	67,067	-0.43(-3.86%)
Oct 08, 2014	10.94	11.18	10.84	11.14	69,475	+0.13(+1.18%)
Oct 07, 2014	11.02	11.09	10.91	11.01	61,376	-0.04(-0.36%)
Oct 06, 2014	11.10	11.15	10.78	11.05	37,588	-0.05(-0.45%)
Oct 03, 2014	11.16	11.20	11.00	11.10	31,823	+0.08(+0.73%)
Oct 02, 2014	10.73	11.24	10.70	11.02	90,485	+0.28(+2.61%)