A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	43.40	44.76	43.40	44.30	2,325,338	+0.39(+0.90%)
Dec 29, 2005	44.13	45.02	43.71	43.91	3,668,212	-0.31(-0.70%)
Dec 28, 2005	42.97	44.49	42.97	44.21	3,709,720	+1.33(+3.11%)
Dec 27, 2005	44.21	44.29	42.62	42.88	5,167,101	-1.85(-4.15%)
Dec 23, 2005	44.71	44.96	44.19	44.73	2,838,327	-0.17(-0.38%)
Dec 22, 2005	45.71	45.83	44.75	44.91	2,677,159	-0.58(-1.27%)
Dec 21, 2005	45.55	45.99	45.06	45.48	4,349,525	+0.05(+0.10%)
Dec 20, 2005	44.64	46.11	44.64	45.44	6,857,215	+1.59(+3.62%)
Dec 19, 2005	44.48	45.01	43.53	43.85	4,781,214	-0.39(-0.88%)
Dec 16, 2005	45.05	45.05	44.14	44.24	3,820,219	-0.80(-1.78%)
Dec 15, 2005	46.00	46.11	44.85	45.05	4,194,369	-0.96(-2.08%)
Dec 14, 2005	44.70	46.09	44.70	46.00	5,234,659	+0.96(+2.12%)
Dec 13, 2005	44.29	45.76	44.07	45.05	6,929,354	+1.37(+3.14%)
Dec 12, 2005	43.84	44.05	43.35	43.67	4,728,541	+0.65(+1.51%)
Dec 09, 2005	43.45	43.49	42.76	43.02	3,387,385	-0.86(-1.95%)
Dec 08, 2005	43.64	44.16	43.29	43.88	4,078,717	+0.59(+1.37%)
Dec 07, 2005	44.26	44.59	42.98	43.28	4,314,601	-0.77(-1.74%)
Dec 06, 2005	43.77	44.70	43.46	44.05	3,801,039	+0.06(+0.13%)
Dec 05, 2005	44.36	44.57	43.68	43.99	5,119,008	+0.15(+0.34%)
Dec 02, 2005	44.19	44.36	43.01	43.84	5,048,014	-0.29(-0.67%)
Dec 01, 2005	43.42	44.45	43.36	44.13	4,071,847	+1.33(+3.12%)
Nov 30, 2005	43.01	43.46	42.36	42.80	4,640,944	+0.32(+0.75%)
Nov 29, 2005	42.09	43.23	41.92	42.48	8,333,489	-0.38(-0.90%)
Nov 28, 2005	45.31	45.31	42.87	42.87	6,100,900	-2.98(-6.49%)
Nov 25, 2005	46.06	46.28	45.69	45.84	787,517	-0.12(-0.27%)
Nov 23, 2005	45.85	46.58	44.90	45.96	4,484,356	-0.39(-0.85%)
Nov 22, 2005	45.90	46.40	45.76	46.36	3,928,141	+0.81(+1.77%)
Nov 21, 2005	45.11	45.57	44.59	45.55	3,048,160	+0.61(+1.37%)
Nov 18, 2005	45.22	45.24	44.28	44.94	3,884,915	+0.23(+0.52%)
Nov 17, 2005	45.41	45.64	44.28	44.71	5,072,060	-0.18(-0.40%)
Nov 16, 2005	44.16	44.92	43.50	44.88	4,520,712	+1.24(+2.84%)
Nov 15, 2005	43.67	45.02	43.18	43.64	4,975,016	-0.13(-0.29%)
Nov 14, 2005	44.19	44.25	43.33	43.77	3,462,100	+0.14(+0.33%)
Nov 11, 2005	43.11	43.75	42.70	43.63	4,097,038	+0.99(+2.32%)
Nov 10, 2005	44.36	44.51	42.54	42.64	6,755,591	-2.08(-4.64%)
Nov 09, 2005	44.78	45.96	44.18	44.71	6,917,617	-0.40(-0.88%)
Nov 08, 2005	43.78	45.24	43.45	45.11	7,362,761	+1.22(+2.79%)
Nov 07, 2005	44.99	44.98	43.74	43.89	4,495,807	-1.10(-2.45%)
Nov 04, 2005	45.71	45.76	44.45	44.99	4,284,829	-0.83(-1.82%)
Nov 03, 2005	45.36	45.91	45.10	45.83	4,633,215	+0.57(+1.26%)
Nov 02, 2005	43.58	45.38	43.40	45.26	7,448,354	+1.59(+3.65%)
Nov 01, 2005	43.32	44.25	43.21	43.67	5,500,887	-0.03(-0.08%)
Oct 31, 2005	43.04	44.19	43.04	43.70	6,950,251	+0.77(+1.78%)
Oct 28, 2005	41.22	43.13	40.47	42.94	5,295,634	+1.61(+3.89%)
Oct 27, 2005	42.79	43.08	41.16	41.33	5,731,331	-1.36(-3.18%)
Oct 26, 2005	41.57	43.08	38.43	42.69	10,184,771	+0.31(+0.73%)
Oct 25, 2005	41.99	43.10	41.40	42.38	5,340,578	+0.44(+1.04%)
Oct 24, 2005	40.40	41.97	40.17	41.94	4,486,360	+1.32(+3.24%)
Oct 21, 2005	39.75	41.21	39.47	40.62	7,270,583	+1.24(+3.14%)
Oct 20, 2005	41.22	41.40	38.74	39.39	7,923,270	-2.20(-5.29%)
Oct 19, 2005	40.94	41.74	39.72	41.59	6,280,962	+1.01(+2.50%)
Oct 18, 2005	41.85	42.71	40.57	40.57	7,011,799	-1.62(-3.84%)
Oct 17, 2005	41.73	42.61	41.60	42.20	6,260,064	+0.97(+2.36%)
Oct 14, 2005	39.91	41.37	39.19	41.22	8,026,039	+0.78(+1.93%)
Oct 13, 2005	41.05	41.34	39.06	40.44	8,171,176	-0.94(-2.27%)
Oct 12, 2005	42.41	42.62	41.01	41.38	4,774,057	-1.11(-2.61%)
Oct 11, 2005	41.76	42.86	41.70	42.49	4,487,505	+1.23(+2.99%)
Oct 10, 2005	41.75	41.90	40.95	41.26	4,317,750	-0.65(-1.54%)
Oct 07, 2005	41.38	42.48	40.57	41.91	8,798,099	+0.87(+2.13%)
Oct 06, 2005	42.86	42.86	40.00	41.03	15,943,870	-2.01(-4.66%)
Oct 05, 2005	46.12	46.24	42.92	43.04	7,982,527	-3.00(-6.52%)
Oct 04, 2005	47.16	47.18	45.98	46.04	3,744,359	-1.54(-3.24%)