A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	44.02	44.93	43.84	44.40	9,841,824	+0.38(+0.87%)
Aug 30, 2005	43.88	44.63	43.70	44.02	5,939,446	+0.39(+0.89%)
Aug 29, 2005	44.02	44.02	43.00	43.63	5,610,240	+0.97(+2.29%)
Aug 26, 2005	43.29	43.58	42.59	42.65	3,043,580	-0.64(-1.47%)
Aug 25, 2005	43.23	43.38	42.88	43.29	2,204,534	+0.10(+0.23%)
Aug 24, 2005	43.46	43.62	42.83	43.19	4,224,427	+0.10(+0.23%)
Aug 23, 2005	43.18	43.75	42.68	43.09	3,022,396	-0.07(-0.16%)
Aug 22, 2005	43.39	43.92	42.77	43.16	3,507,044	-0.04(-0.10%)
Aug 19, 2005	43.00	43.40	42.88	43.20	3,348,739	+0.59(+1.39%)
Aug 18, 2005	41.92	43.13	41.92	42.61	4,693,903	+0.07(+0.17%)
Aug 17, 2005	43.74	44.33	42.43	42.53	4,491,799	-1.39(-3.16%)
Aug 16, 2005	44.81	45.04	43.91	43.92	3,833,960	-0.54(-1.22%)
Aug 15, 2005	45.23	45.39	44.43	44.46	4,218,415	-0.77(-1.70%)
Aug 12, 2005	45.22	45.31	44.40	45.23	4,825,013	+0.94(+2.11%)
Aug 11, 2005	43.67	44.39	43.42	44.29	3,731,763	+0.83(+1.90%)
Aug 10, 2005	43.42	43.70	42.91	43.47	5,132,176	+0.50(+1.16%)
Aug 09, 2005	43.63	43.84	42.85	42.97	4,651,536	-0.61(-1.40%)
Aug 08, 2005	42.79	44.03	42.61	43.57	5,413,576	+1.53(+3.64%)
Aug 05, 2005	41.88	42.13	41.33	42.04	3,504,468	+0.27(+0.64%)
Aug 04, 2005	41.62	42.36	41.41	41.78	2,262,360	+0.18(+0.44%)
Aug 03, 2005	41.80	42.12	41.33	41.59	3,203,316	-0.17(-0.40%)
Aug 02, 2005	41.37	41.95	41.35	41.76	3,032,415	+0.44(+1.06%)
Aug 01, 2005	41.26	41.57	41.15	41.33	2,940,524	+0.15(+0.37%)
Jul 29, 2005	42.26	42.26	41.17	41.17	2,736,416	-0.60(-1.44%)
Jul 28, 2005	41.49	42.00	41.22	41.77	2,816,857	+0.48(+1.15%)
Jul 27, 2005	41.36	41.46	40.21	41.30	4,037,781	-0.07(-0.17%)
Jul 26, 2005	41.29	41.50	40.79	41.37	2,665,422	+0.21(+0.52%)
Jul 25, 2005	41.55	41.99	40.96	41.15	3,509,048	-0.43(-1.03%)
Jul 22, 2005	39.95	41.66	39.70	41.58	5,283,325	+1.92(+4.85%)
Jul 21, 2005	39.51	40.05	39.40	39.66	5,828,375	+0.16(+0.42%)
Jul 20, 2005	39.46	39.62	38.90	39.49	5,002,498	+0.00(+0.00%)
Jul 19, 2005	38.88	39.89	38.60	39.49	3,208,182	+0.69(+1.77%)
Jul 18, 2005	38.93	39.19	38.60	38.80	2,274,097	-0.25(-0.64%)
Jul 15, 2005	39.73	39.91	38.87	39.05	4,066,122	-0.26(-0.67%)
Jul 14, 2005	40.70	40.70	38.90	39.32	4,924,633	-1.02(-2.53%)
Jul 13, 2005	40.52	40.70	39.95	40.34	4,448,859	-0.19(-0.46%)
Jul 12, 2005	39.57	40.59	39.56	40.52	4,245,038	+1.23(+3.14%)
Jul 11, 2005	39.09	39.37	38.64	39.29	3,937,588	-0.02(-0.04%)
Jul 08, 2005	39.79	40.26	38.99	39.31	3,850,277	-0.61(-1.52%)
Jul 07, 2005	38.57	39.96	38.28	39.91	5,106,412	+1.11(+2.87%)
Jul 06, 2005	39.91	40.08	38.76	38.80	4,225,858	-0.76(-1.92%)
Jul 05, 2005	39.09	39.63	39.02	39.56	4,023,754	+0.84(+2.17%)
Jul 01, 2005	37.24	38.77	37.24	38.72	3,188,716	+1.52(+4.07%)
Jun 30, 2005	37.76	37.88	37.11	37.21	4,115,646	-0.33(-0.87%)
Jun 29, 2005	37.13	37.71	36.95	37.53	4,551,629	+0.42(+1.12%)
Jun 28, 2005	38.18	38.27	37.05	37.12	5,119,008	-1.45(-3.77%)
Jun 27, 2005	38.13	38.69	38.13	38.57	3,132,895	+0.61(+1.61%)
Jun 24, 2005	38.25	38.36	37.74	37.96	2,398,622	-0.11(-0.29%)
Jun 23, 2005	37.64	38.75	37.61	38.07	3,133,753	+0.57(+1.53%)
Jun 22, 2005	37.73	37.97	37.03	37.50	4,897,438	+0.08(+0.22%)
Jun 21, 2005	38.62	38.67	37.39	37.42	4,741,137	-1.33(-3.44%)
Jun 20, 2005	39.05	39.18	38.53	38.75	4,896,866	-0.26(-0.66%)
Jun 17, 2005	38.86	39.16	38.47	39.01	5,403,556	+0.38(+0.99%)
Jun 16, 2005	37.99	38.63	37.31	38.63	3,512,197	+0.64(+1.67%)
Jun 15, 2005	37.57	38.06	37.41	37.99	5,371,208	+0.50(+1.32%)
Jun 14, 2005	36.33	37.56	36.33	37.50	5,715,300	+1.27(+3.50%)
Jun 13, 2005	35.81	36.29	35.60	36.23	3,421,164	+0.26(+0.72%)
Jun 10, 2005	35.72	36.02	35.56	35.97	4,814,135	+0.17(+0.49%)
Jun 09, 2005	34.32	35.89	34.32	35.80	6,505,680	+1.61(+4.70%)
Jun 08, 2005	33.88	34.70	33.88	34.19	4,662,700	+0.29(+0.85%)
Jun 07, 2005	34.06	34.38	33.87	33.90	2,911,611	-0.28(-0.82%)
Jun 06, 2005	34.00	34.20	33.73	34.18	2,446,429	+0.32(+0.94%)
Jun 03, 2005	33.84	34.30	33.59	33.86	2,711,511	+0.02(+0.06%)
Jun 02, 2005	32.99	33.94	32.99	33.84	6,228,289	+0.51(+1.52%)