A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.439	3.439	3.439	0	+0.00(+0.00%)
Dec 28, 2017	3.439	3.475	3.439	3.439	131,511	+0.00(+0.00%)
Dec 27, 2017	3.547	3.547	3.439	3.439	89,606	-0.07(-2.04%)
Dec 26, 2017	3.547	3.547	3.493	3.511	61,423	+0.00(+0.00%)
Dec 22, 2017	3.475	3.511	3.439	3.511	9,024	+0.07(+2.08%)
Dec 21, 2017	3.475	3.511	3.403	3.439	50,646	+0.00(+0.00%)
Dec 20, 2017	3.439	3.511	3.439	3.439	33,793	+0.00(+0.00%)
Dec 19, 2017	3.403	3.547	3.403	3.439	74,658	+0.00(+0.00%)
Dec 18, 2017	3.439	3.547	3.439	3.439	68,297	+0.04(+1.05%)
Dec 15, 2017	3.475	3.475	3.403	3.403	319,888	+0.00(+0.00%)
Dec 14, 2017	3.475	3.511	3.368	3.403	112,648	-0.04(-1.04%)
Dec 13, 2017	3.511	3.547	3.403	3.439	49,441	-0.04(-1.03%)
Dec 12, 2017	3.403	3.511	3.403	3.475	32,508	+0.04(+1.04%)
Dec 11, 2017	3.547	3.547	3.421	3.439	55,796	-0.11(-3.03%)
Dec 08, 2017	3.439	3.547	3.403	3.547	159,264	+0.11(+3.13%)
Dec 07, 2017	3.547	3.547	3.403	3.439	53,115	-0.07(-2.04%)
Dec 06, 2017	3.547	3.547	3.511	3.511	7,189	-0.04(-1.01%)
Dec 05, 2017	3.511	3.547	3.440	3.547	21,053	+0.04(+1.02%)
Dec 04, 2017	3.547	3.547	3.368	3.511	69,265	-0.04(-1.01%)
Dec 01, 2017	3.439	3.547	3.439	3.547	46,880	+0.14(+4.21%)
Nov 30, 2017	3.547	3.547	3.403	3.403	67,268	-0.07(-2.06%)
Nov 29, 2017	3.511	3.565	3.439	3.475	39,024	-0.07(-2.02%)
Nov 28, 2017	3.475	3.547	3.403	3.547	70,936	+0.11(+3.13%)
Nov 27, 2017	3.583	3.583	3.403	3.439	58,873	-0.14(-4.00%)
Nov 24, 2017	3.511	3.583	3.406	3.583	55,672	+0.07(+2.04%)
Nov 22, 2017	3.475	3.511	3.403	3.511	54,654	+0.07(+2.08%)
Nov 21, 2017	3.511	3.511	3.421	3.439	53,295	-0.04(-1.03%)
Nov 20, 2017	3.475	3.511	3.403	3.475	89,438	+0.07(+2.11%)
Nov 17, 2017	3.439	3.475	3.332	3.403	29,655	+0.00(+0.00%)
Nov 16, 2017	3.403	3.475	3.368	3.403	146,168	+0.00(+0.00%)
Nov 15, 2017	3.368	3.439	3.332	3.403	46,721	+0.04(+1.06%)
Nov 14, 2017	3.439	3.475	3.329	3.368	28,802	-0.07(-2.08%)
Nov 13, 2017	3.475	3.547	3.403	3.439	95,649	-0.07(-2.04%)
Nov 10, 2017	3.432	3.511	3.388	3.511	86,974	+0.07(+2.08%)
Nov 09, 2017	3.439	3.439	3.332	3.439	45,843	-0.04(-1.03%)
Nov 08, 2017	3.439	3.511	3.333	3.475	30,822	+0.01(+0.41%)
Nov 07, 2017	3.461	3.495	3.426	3.461	25,901	-0.00(-0.02%)
Nov 06, 2017	3.426	3.529	3.426	3.461	45,255	+0.00(+0.02%)
Nov 03, 2017	3.598	3.598	3.426	3.461	82,946	-0.09(-2.42%)
Nov 02, 2017	3.563	3.598	3.529	3.546	27,217	-0.02(-0.48%)
Nov 01, 2017	3.358	3.563	3.358	3.563	87,280	+0.24(+7.22%)
Oct 31, 2017	3.084	3.426	3.050	3.324	146,445	+0.34(+11.49%)
Oct 30, 2017	3.050	3.084	2.981	2.981	28,647	-0.03(-1.14%)
Oct 27, 2017	3.118	3.118	2.981	3.015	82,457	-0.07(-2.22%)
Oct 26, 2017	3.084	3.084	3.015	3.084	14,703	+0.00(+0.00%)
Oct 25, 2017	3.084	3.084	3.050	3.084	33,937	+0.00(+0.00%)
Oct 24, 2017	3.050	3.118	3.050	3.084	24,243	+0.00(+0.00%)
Oct 23, 2017	3.050	3.118	3.050	3.084	7,163	+0.03(+1.12%)
Oct 20, 2017	3.084	3.118	3.050	3.050	18,005	-0.05(-1.66%)
Oct 19, 2017	3.187	3.187	3.084	3.101	15,354	-0.02(-0.55%)
Oct 18, 2017	3.187	3.223	3.118	3.118	23,792	-0.10(-3.19%)
Oct 17, 2017	3.078	3.255	3.050	3.221	39,465	+0.17(+5.62%)
Oct 16, 2017	3.050	3.084	3.016	3.050	24,969	+0.00(+0.00%)
Oct 13, 2017	3.118	3.118	3.050	3.050	34,744	-0.03(-1.11%)
Oct 12, 2017	3.015	3.118	3.015	3.084	46,978	+0.03(+1.12%)
Oct 11, 2017	3.084	3.152	3.050	3.050	36,930	-0.03(-1.11%)
Oct 10, 2017	3.084	3.118	3.050	3.084	32,875	-0.03(-1.10%)
Oct 09, 2017	3.050	3.152	3.050	3.118	5,629	+0.07(+2.25%)
Oct 06, 2017	3.113	3.187	3.015	3.050	178,043	-0.07(-2.20%)
Oct 05, 2017	3.118	3.152	3.084	3.118	31,334	+0.00(+0.00%)
Oct 04, 2017	3.152	3.221	3.084	3.118	14,140	-0.07(-2.15%)
Oct 03, 2017	3.221	3.261	3.152	3.187	38,522	-0.03(-1.06%)