A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.036	2.036	1.904	1.904	148,164	-0.11(-5.64%)
Aug 30, 2011	1.990	2.040	1.897	2.018	116,670	+0.02(+0.89%)
Aug 29, 2011	1.901	2.025	1.822	2.000	186,024	+0.12(+6.64%)
Aug 26, 2011	1.819	1.915	1.758	1.876	97,805	+0.04(+1.93%)
Aug 25, 2011	2.040	2.064	1.819	1.840	206,252	-0.18(-8.98%)
Aug 24, 2011	1.851	2.036	1.826	2.022	524,795	+0.17(+9.23%)
Aug 23, 2011	1.726	1.851	1.705	1.851	195,857	+0.13(+7.44%)
Aug 22, 2011	1.762	1.762	1.666	1.723	181,074	+0.01(+0.62%)
Aug 19, 2011	1.719	1.851	1.705	1.712	209,862	-0.04(-2.24%)
Aug 18, 2011	1.815	1.851	1.751	1.751	511,014	-0.11(-5.75%)
Aug 17, 2011	1.819	1.880	1.812	1.858	175,441	+0.05(+2.55%)
Aug 16, 2011	1.858	1.887	1.798	1.812	227,432	-0.09(-4.86%)
Aug 15, 2011	1.901	1.911	1.854	1.904	88,469	+0.04(+1.90%)
Aug 12, 2011	1.954	1.954	1.851	1.869	100,370	-0.04(-1.87%)
Aug 11, 2011	1.872	1.947	1.815	1.904	245,539	+0.04(+1.90%)
Aug 10, 2011	1.933	1.979	1.851	1.869	416,421	-0.16(-7.73%)
Aug 09, 2011	1.972	2.029	1.751	2.025	434,834	+0.14(+7.28%)
Aug 08, 2011	1.972	2.071	1.828	1.888	299,643	-0.18(-8.69%)
Aug 05, 2011	2.180	2.184	2.043	2.068	219,959	-0.08(-3.93%)
Aug 04, 2011	2.184	2.201	2.142	2.152	261,344	-0.08(-3.48%)
Aug 03, 2011	2.120	2.258	2.106	2.230	355,919	+0.12(+5.85%)
Aug 02, 2011	2.166	2.226	2.096	2.106	379,940	-0.07(-3.39%)