A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	27.11	27.77	27.09	27.66	4,505,254	+0.68(+2.54%)
Jun 29, 2004	26.37	27.06	26.37	26.98	4,691,040	+0.62(+2.35%)
Jun 28, 2004	27.06	27.09	26.29	26.36	2,298,429	-0.63(-2.32%)
Jun 25, 2004	27.08	27.25	26.79	26.99	2,165,602	-0.09(-0.34%)
Jun 24, 2004	27.46	27.63	27.00	27.08	3,527,369	-0.44(-1.61%)
Jun 23, 2004	26.52	27.58	26.48	27.52	6,004,142	+1.07(+4.03%)
Jun 22, 2004	25.97	26.45	25.80	26.45	3,385,954	+0.49(+1.88%)
Jun 21, 2004	26.01	26.16	25.85	25.97	2,397,191	+0.02(+0.08%)
Jun 18, 2004	25.91	26.05	25.83	25.94	3,191,865	+0.04(+0.16%)
Jun 17, 2004	25.12	25.92	25.11	25.90	3,728,328	+0.98(+3.92%)
Jun 16, 2004	24.68	24.97	24.68	24.92	2,688,610	+0.34(+1.36%)
Jun 15, 2004	24.48	24.76	24.40	24.59	3,075,641	+0.29(+1.18%)
Jun 14, 2004	24.59	24.59	24.27	24.30	1,632,861	-0.50(-2.01%)
Jun 10, 2004	24.44	24.80	24.38	24.80	1,936,589	+0.45(+1.85%)
Jun 09, 2004	24.64	24.72	24.15	24.35	5,769,118	-0.52(-2.11%)
Jun 08, 2004	25.26	25.49	24.71	24.88	3,469,257	-0.32(-1.26%)
Jun 07, 2004	24.57	25.22	24.46	25.19	3,700,846	+0.71(+2.88%)
Jun 04, 2004	24.99	24.99	24.46	24.49	3,294,635	-0.43(-1.71%)
Jun 03, 2004	25.33	25.65	24.90	24.91	3,581,187	-0.39(-1.53%)
Jun 02, 2004	25.46	25.60	25.19	25.30	3,325,838	-0.15(-0.60%)