A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.386	2.444	2.377	2.436	8,631	+0.02(+1.03%)
Nov 27, 2019	2.411	2.444	2.361	2.411	37,404	+0.03(+1.40%)
Nov 26, 2019	2.527	2.527	2.311	2.377	196,985	-0.11(-4.36%)
Nov 25, 2019	2.544	2.544	2.482	2.486	33,398	-0.05(-1.97%)
Nov 22, 2019	2.477	2.536	2.477	2.536	40,761	+0.05(+2.01%)
Nov 21, 2019	2.536	2.536	2.461	2.486	139,671	-0.04(-1.65%)
Nov 20, 2019	2.669	2.703	2.502	2.527	44,002	-0.12(-4.42%)
Nov 19, 2019	2.711	2.711	2.444	2.644	61,185	-0.03(-0.94%)
Nov 18, 2019	2.611	2.711	2.586	2.669	50,423	+0.08(+3.06%)
Nov 15, 2019	2.828	2.828	2.525	2.590	66,417	-0.23(-8.14%)
Nov 14, 2019	2.928	2.928	2.811	2.819	17,165	-0.09(-3.15%)
Nov 13, 2019	2.919	2.944	2.908	2.911	20,801	-0.01(-0.28%)
Nov 12, 2019	2.952	2.952	2.903	2.919	36,220	+0.04(+1.42%)
Nov 11, 2019	2.870	2.927	2.870	2.878	28,667	-0.02(-0.56%)
Nov 08, 2019	2.927	2.927	2.854	2.895	14,470	+0.03(+1.14%)
Nov 07, 2019	2.878	2.976	2.854	2.862	59,208	-0.06(-1.96%)
Nov 06, 2019	2.862	2.944	2.862	2.919	9,658	-0.03(-0.98%)
Nov 05, 2019	2.895	2.952	2.854	2.948	16,258	+0.09(+3.30%)
Nov 04, 2019	2.944	2.944	2.789	2.854	61,186	-0.08(-2.78%)