A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.036	2.036	1.904	1.904	148,164	-0.11(-5.64%)
Aug 30, 2011	1.990	2.040	1.897	2.018	116,670	+0.02(+0.89%)
Aug 29, 2011	1.901	2.025	1.822	2.000	186,024	+0.12(+6.64%)
Aug 26, 2011	1.819	1.915	1.758	1.876	97,805	+0.04(+1.93%)
Aug 25, 2011	2.040	2.064	1.819	1.840	206,252	-0.18(-8.98%)
Aug 24, 2011	1.851	2.036	1.826	2.022	524,795	+0.17(+9.23%)
Aug 23, 2011	1.726	1.851	1.705	1.851	195,857	+0.13(+7.44%)
Aug 22, 2011	1.762	1.762	1.666	1.723	181,074	+0.01(+0.62%)
Aug 19, 2011	1.719	1.851	1.705	1.712	209,862	-0.04(-2.24%)
Aug 18, 2011	1.815	1.851	1.751	1.751	511,014	-0.11(-5.75%)
Aug 17, 2011	1.819	1.880	1.812	1.858	175,441	+0.05(+2.55%)
Aug 16, 2011	1.858	1.887	1.798	1.812	227,432	-0.09(-4.86%)
Aug 15, 2011	1.901	1.911	1.854	1.904	88,469	+0.04(+1.90%)
Aug 12, 2011	1.954	1.954	1.851	1.869	100,370	-0.04(-1.87%)
Aug 11, 2011	1.872	1.947	1.815	1.904	245,539	+0.04(+1.90%)
Aug 10, 2011	1.933	1.979	1.851	1.869	416,421	-0.16(-7.73%)
Aug 09, 2011	1.972	2.029	1.751	2.025	434,834	+0.14(+7.28%)
Aug 08, 2011	1.972	2.071	1.828	1.888	299,643	-0.18(-8.69%)
Aug 05, 2011	2.180	2.184	2.043	2.068	219,959	-0.08(-3.93%)
Aug 04, 2011	2.184	2.201	2.142	2.152	261,344	-0.08(-3.48%)
Aug 03, 2011	2.120	2.258	2.106	2.230	355,919	+0.12(+5.85%)
Aug 02, 2011	2.166	2.226	2.096	2.106	379,940	-0.07(-3.39%)
Aug 01, 2011	2.293	2.321	2.085	2.180	989,281	-0.07(-3.28%)
Jul 29, 2011	2.328	2.452	2.251	2.254	366,955	-0.11(-4.62%)
Jul 28, 2011	2.434	2.434	2.339	2.363	122,017	-0.08(-3.45%)
Jul 27, 2011	2.448	2.515	2.378	2.448	196,344	-0.02(-1.00%)
Jul 26, 2011	2.452	2.504	2.426	2.473	91,077	+0.00(+0.14%)
Jul 25, 2011	2.515	2.554	2.459	2.469	81,952	-0.08(-3.18%)
Jul 22, 2011	2.557	2.564	2.536	2.550	116,623	+0.00(+0.14%)
Jul 21, 2011	2.504	2.550	2.466	2.547	99,137	+0.07(+2.70%)
Jul 20, 2011	2.540	2.540	2.423	2.480	105,337	-0.06(-2.22%)
Jul 19, 2011	2.525	2.571	2.522	2.536	153,925	+0.05(+1.84%)
Jul 18, 2011	2.568	2.578	2.476	2.490	264,013	-0.08(-3.15%)
Jul 15, 2011	2.504	2.589	2.504	2.571	274,242	+0.07(+2.96%)
Jul 14, 2011	2.589	2.589	2.490	2.497	3,169,100	-0.09(-3.54%)
Jul 13, 2011	2.585	2.603	2.571	2.589	85,149	+0.01(+0.55%)
Jul 12, 2011	2.585	2.635	2.571	2.575	89,197	-0.02(-0.68%)
Jul 11, 2011	2.578	2.610	2.561	2.592	77,452	-0.03(-1.08%)
Jul 08, 2011	2.624	2.691	2.614	2.621	63,464	-0.05(-1.98%)
Jul 07, 2011	2.645	2.673	2.621	2.673	209,716	+0.05(+1.88%)
Jul 06, 2011	2.624	2.635	2.568	2.624	109,752	+0.00(+0.13%)
Jul 05, 2011	2.606	2.621	2.561	2.621	84,590	+0.03(+1.22%)
Jul 01, 2011	2.631	2.638	2.578	2.589	85,447	-0.03(-1.21%)
Jun 30, 2011	2.624	2.642	2.564	2.621	128,845	+0.01(+0.40%)
Jun 29, 2011	2.617	2.663	2.575	2.610	115,396	-0.01(-0.27%)
Jun 28, 2011	2.652	2.652	2.557	2.617	130,480	-0.01(-0.40%)
Jun 27, 2011	2.621	2.677	2.585	2.628	202,499	-0.01(-0.40%)
Jun 24, 2011	2.585	2.638	2.564	2.638	537,040	+0.06(+2.32%)
Jun 23, 2011	2.554	2.617	2.536	2.578	249,108	-0.00(-0.14%)
Jun 22, 2011	2.610	2.624	2.557	2.582	191,040	-0.05(-1.74%)
Jun 21, 2011	2.592	2.628	2.568	2.628	153,457	+0.06(+2.47%)
Jun 20, 2011	2.578	2.582	2.543	2.564	340,600	+0.05(+1.82%)
Jun 17, 2011	2.480	2.536	2.466	2.518	465,067	+0.06(+2.44%)
Jun 16, 2011	2.392	2.536	2.392	2.459	226,120	+0.07(+3.10%)
Jun 15, 2011	2.378	2.430	2.356	2.385	137,243	-0.02(-1.02%)
Jun 14, 2011	2.385	2.427	2.349	2.409	100,085	+0.06(+2.55%)
Jun 13, 2011	2.346	2.402	2.251	2.349	407,210	+0.01(+0.45%)
Jun 10, 2011	2.349	2.416	2.307	2.339	142,884	-0.04(-1.48%)
Jun 09, 2011	2.328	2.452	2.289	2.374	166,948	+0.05(+2.28%)
Jun 08, 2011	2.378	2.441	2.254	2.321	327,080	-0.06(-2.66%)
Jun 07, 2011	2.402	2.466	2.385	2.385	105,698	+0.01(+0.30%)
Jun 06, 2011	2.363	2.395	2.360	2.378	234,029	+0.01(+0.60%)