A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.227	3.263	3.100	3.100	138,902	-0.12(-3.74%)
Jul 30, 2015	3.178	3.401	3.106	3.221	144,407	+0.03(+0.94%)
Jul 29, 2015	3.257	3.498	3.184	3.191	237,951	-0.02(-0.75%)
Jul 28, 2015	2.667	3.275	2.667	3.215	228,798	+0.45(+16.34%)
Jul 27, 2015	2.835	2.847	2.666	2.763	400,602	-0.06(-2.13%)
Jul 24, 2015	2.859	2.877	2.763	2.823	60,456	-0.04(-1.47%)
Jul 23, 2015	2.962	3.004	2.853	2.865	152,444	-0.14(-4.61%)
Jul 22, 2015	2.950	3.043	2.950	3.004	122,880	+0.05(+1.63%)
Jul 21, 2015	3.046	3.046	2.950	2.956	76,086	-0.05(-1.60%)
Jul 20, 2015	3.106	3.106	2.980	3.004	74,354	-0.01(-0.40%)
Jul 17, 2015	3.064	3.070	2.950	3.016	144,150	-0.06(-1.96%)
Jul 16, 2015	3.088	3.154	3.064	3.076	128,084	-0.03(-0.97%)
Jul 15, 2015	3.148	3.197	3.034	3.106	233,328	-0.05(-1.53%)
Jul 14, 2015	3.178	3.233	3.130	3.154	48,047	-0.02(-0.57%)
Jul 13, 2015	3.154	3.257	3.148	3.172	172,903	+0.05(+1.54%)
Jul 10, 2015	3.124	3.209	3.094	3.124	113,594	+0.05(+1.57%)
Jul 09, 2015	3.233	3.251	3.052	3.076	183,965	-0.11(-3.58%)
Jul 08, 2015	3.197	3.281	3.142	3.191	114,295	-0.04(-1.12%)
Jul 07, 2015	3.221	3.275	3.191	3.227	148,150	+0.02(+0.56%)
Jul 06, 2015	3.293	3.311	3.166	3.209	240,277	-0.10(-3.09%)
Jul 02, 2015	3.359	3.311	3.311	3.311	143,525	-0.04(-1.08%)
Jul 01, 2015	3.419	3.519	3.293	3.347	160,803	-0.02(-0.71%)
Jun 30, 2015	3.437	3.510	3.323	3.371	264,018	+0.01(+0.18%)
Jun 29, 2015	3.606	3.666	3.359	3.365	297,974	-0.26(-7.14%)
Jun 26, 2015	3.684	3.732	3.582	3.624	2,391,882	-0.04(-1.15%)
Jun 25, 2015	3.696	3.756	3.612	3.666	159,356	-0.02(-0.49%)
Jun 24, 2015	3.859	3.859	3.624	3.684	222,104	-0.15(-3.92%)
Jun 23, 2015	3.672	3.859	3.636	3.835	121,039	+0.16(+4.26%)
Jun 22, 2015	3.600	3.714	3.552	3.678	187,202	+0.08(+2.17%)
Jun 19, 2015	3.528	3.618	3.431	3.600	223,079	+0.06(+1.70%)
Jun 18, 2015	3.510	3.558	3.431	3.540	157,130	+0.05(+1.38%)
Jun 17, 2015	3.413	3.504	3.371	3.492	118,139	+0.08(+2.47%)
Jun 16, 2015	3.305	3.437	3.251	3.407	125,784	+0.11(+3.28%)
Jun 15, 2015	3.377	3.431	3.293	3.299	183,842	-0.08(-2.49%)
Jun 12, 2015	3.413	3.449	3.347	3.383	93,736	-0.05(-1.58%)
Jun 11, 2015	3.455	3.473	3.407	3.437	75,742	-0.03(-0.87%)
Jun 10, 2015	3.395	3.482	3.353	3.467	123,084	+0.10(+2.86%)
Jun 09, 2015	3.473	3.473	3.353	3.371	122,375	-0.12(-3.45%)
Jun 08, 2015	3.552	3.564	3.492	3.492	99,419	-0.07(-2.03%)
Jun 05, 2015	3.576	3.660	3.564	3.564	127,581	-0.05(-1.33%)
Jun 04, 2015	3.534	3.636	3.504	3.612	117,634	+0.05(+1.35%)
Jun 03, 2015	3.467	3.600	3.431	3.564	152,931	+0.11(+3.32%)
Jun 02, 2015	3.473	3.528	3.443	3.449	224,105	-0.05(-1.38%)
Jun 01, 2015	3.528	3.606	3.443	3.498	249,970	+0.00(+0.00%)
May 29, 2015	3.582	3.606	3.467	3.498	405,471	-0.10(-2.68%)
May 28, 2015	3.696	3.714	3.570	3.594	203,719	-0.11(-2.93%)
May 27, 2015	3.756	3.823	3.696	3.702	143,726	-0.07(-1.76%)
May 26, 2015	3.702	3.823	3.702	3.768	157,753	+0.07(+1.79%)
May 22, 2015	3.684	3.702	3.702	3.702	138,043	+0.00(+0.00%)
May 21, 2015	3.636	3.708	3.624	3.702	86,846	+0.05(+1.32%)
May 20, 2015	3.666	3.720	3.552	3.654	101,388	+0.01(+0.33%)
May 19, 2015	3.841	3.847	3.630	3.642	135,025	-0.21(-5.47%)
May 18, 2015	3.792	3.907	3.762	3.853	142,244	+0.07(+1.75%)
May 15, 2015	3.702	3.792	3.702	3.786	99,251	+0.07(+1.94%)
May 14, 2015	3.744	3.786	3.678	3.714	109,511	-0.02(-0.48%)
May 13, 2015	3.732	3.805	3.720	3.732	99,836	+0.02(+0.49%)
May 12, 2015	3.661	3.738	3.589	3.714	134,255	+0.01(+0.32%)
May 11, 2015	3.566	3.738	3.566	3.702	220,055	+0.13(+3.66%)
May 08, 2015	3.566	3.613	3.530	3.572	135,709	+0.01(+0.17%)
May 07, 2015	3.637	3.661	3.566	3.566	148,758	-0.08(-2.12%)
May 06, 2015	3.702	3.738	3.441	3.643	309,239	-0.04(-0.97%)
May 05, 2015	3.815	3.887	3.673	3.679	148,322	-0.16(-4.18%)
May 04, 2015	3.875	3.922	3.821	3.839	88,297	-0.04(-1.07%)