A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.529	1.551	1.518	1.529	166,876	-0.01(-0.96%)
Jul 30, 2012	1.518	1.548	1.514	1.544	62,113	+0.03(+1.70%)
Jul 27, 2012	1.500	1.548	1.500	1.518	63,935	+0.02(+1.48%)
Jul 26, 2012	1.548	1.548	1.496	1.496	115,461	-0.02(-1.22%)
Jul 25, 2012	1.489	1.522	1.463	1.514	143,326	+0.05(+3.54%)
Jul 24, 2012	1.496	1.514	1.463	1.463	152,902	-0.03(-1.74%)
Jul 23, 2012	1.503	1.518	1.489	1.489	85,441	-0.03(-1.71%)
Jul 20, 2012	1.526	1.563	1.503	1.514	119,833	-0.02(-1.44%)
Jul 19, 2012	1.566	1.574	1.522	1.537	297,373	-0.01(-0.95%)
Jul 18, 2012	1.533	1.570	1.533	1.551	110,997	+0.03(+2.19%)
Jul 17, 2012	1.566	1.574	1.518	1.518	92,699	-0.04(-2.61%)
Jul 16, 2012	1.570	1.592	1.559	1.559	140,998	-0.01(-0.71%)
Jul 13, 2012	1.548	1.599	1.548	1.570	47,419	+0.02(+1.43%)
Jul 12, 2012	1.526	1.611	1.514	1.548	202,752	+0.01(+0.48%)
Jul 11, 2012	1.518	1.566	1.518	1.540	95,460	+0.02(+1.46%)
Jul 10, 2012	1.588	1.592	1.511	1.518	96,394	-0.06(-3.97%)
Jul 09, 2012	1.577	1.599	1.577	1.581	134,501	+0.00(+0.00%)
Jul 06, 2012	1.566	1.625	1.540	1.581	140,903	+0.00(+0.23%)
Jul 05, 2012	1.529	1.592	1.529	1.577	138,941	+0.03(+1.91%)
Jul 03, 2012	1.503	1.551	1.503	1.548	51,035	+0.03(+2.19%)