A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.624	2.642	2.564	2.621	128,845	+0.01(+0.40%)
Jun 29, 2011	2.617	2.663	2.575	2.610	115,396	-0.01(-0.27%)
Jun 28, 2011	2.652	2.652	2.557	2.617	130,480	-0.01(-0.40%)
Jun 27, 2011	2.621	2.677	2.585	2.628	202,499	-0.01(-0.40%)
Jun 24, 2011	2.585	2.638	2.564	2.638	537,040	+0.06(+2.32%)
Jun 23, 2011	2.554	2.617	2.536	2.578	249,108	-0.00(-0.14%)
Jun 22, 2011	2.610	2.624	2.557	2.582	191,040	-0.05(-1.74%)
Jun 21, 2011	2.592	2.628	2.568	2.628	153,457	+0.06(+2.47%)
Jun 20, 2011	2.578	2.582	2.543	2.564	340,600	+0.05(+1.82%)
Jun 17, 2011	2.480	2.536	2.466	2.518	465,067	+0.06(+2.44%)
Jun 16, 2011	2.392	2.536	2.392	2.459	226,120	+0.07(+3.10%)
Jun 15, 2011	2.378	2.430	2.356	2.385	137,243	-0.02(-1.02%)
Jun 14, 2011	2.385	2.427	2.349	2.409	100,085	+0.06(+2.55%)
Jun 13, 2011	2.346	2.402	2.251	2.349	407,210	+0.01(+0.45%)
Jun 10, 2011	2.349	2.416	2.307	2.339	142,884	-0.04(-1.48%)
Jun 09, 2011	2.328	2.452	2.289	2.374	166,948	+0.05(+2.28%)
Jun 08, 2011	2.378	2.441	2.254	2.321	327,080	-0.06(-2.66%)
Jun 07, 2011	2.402	2.466	2.385	2.385	105,698	+0.01(+0.30%)
Jun 06, 2011	2.363	2.395	2.360	2.378	234,029	+0.01(+0.60%)
Jun 03, 2011	2.356	2.420	2.349	2.363	112,350	-0.04(-1.76%)
May 24, 2011	2.494	2.511	2.399	2.406	344,864	-0.07(-2.71%)
May 23, 2011	2.430	2.568	2.427	2.473	260,856	-0.01(-0.57%)
May 20, 2011	2.466	2.518	2.430	2.487	191,830	+0.02(+0.86%)
May 19, 2011	2.504	2.504	2.430	2.466	279,923	-0.01(-0.57%)
May 18, 2011	2.459	2.497	2.441	2.480	439,481	+0.02(+0.72%)
May 17, 2011	2.497	2.554	2.459	2.462	374,654	-0.06(-2.24%)
May 16, 2011	2.543	2.575	2.420	2.518	292,264	-0.04(-1.38%)
May 13, 2011	2.592	2.592	2.536	2.554	89,459	-0.05(-1.76%)
May 12, 2011	2.533	2.614	2.533	2.599	95,866	+0.06(+2.22%)
May 11, 2011	2.627	2.641	2.512	2.543	470,981	-0.07(-2.67%)
May 10, 2011	2.623	2.655	2.554	2.613	366,114	+0.01(+0.27%)
May 09, 2011	2.582	2.606	2.540	2.606	159,999	+0.05(+1.77%)
May 06, 2011	2.606	2.651	2.550	2.561	320,881	-0.01(-0.27%)
May 05, 2011	2.630	2.746	2.554	2.568	361,848	-0.09(-3.29%)
May 04, 2011	2.718	2.735	2.644	2.655	523,869	-0.07(-2.56%)
May 03, 2011	2.864	2.910	2.686	2.725	1,102,433	-0.16(-5.57%)
May 02, 2011	2.893	2.896	2.882	2.885	371,432	-0.02(-0.72%)
Apr 29, 2011	2.899	2.917	2.875	2.906	186,980	+0.01(+0.24%)
Apr 28, 2011	2.816	2.899	2.816	2.899	184,057	+0.08(+2.72%)
Apr 27, 2011	2.812	2.830	2.795	2.823	123,486	+0.01(+0.25%)
Apr 26, 2011	2.840	2.840	2.749	2.816	156,856	-0.02(-0.74%)
Apr 25, 2011	2.850	2.864	2.830	2.837	135,913	-0.02(-0.73%)
Apr 21, 2011	2.864	2.871	2.795	2.857	78,929	+0.02(+0.61%)
Apr 20, 2011	2.927	2.927	2.809	2.840	61,421	-0.03(-0.97%)
Apr 19, 2011	2.826	2.934	2.826	2.868	73,361	+0.06(+1.99%)
Apr 18, 2011	2.795	2.833	2.788	2.812	122,249	-0.04(-1.47%)
Apr 15, 2011	2.850	2.920	2.812	2.854	179,806	-0.00(-0.12%)
Apr 14, 2011	2.833	2.892	2.788	2.857	116,805	-0.01(-0.37%)
Apr 13, 2011	2.847	2.871	2.788	2.868	192,379	+0.04(+1.48%)
Apr 12, 2011	2.854	2.878	2.823	2.826	191,010	-0.05(-1.70%)
Apr 11, 2011	2.987	2.994	2.840	2.875	187,157	-0.10(-3.29%)
Apr 08, 2011	3.011	3.011	2.931	2.973	232,871	-0.01(-0.47%)
Apr 07, 2011	3.004	3.018	2.943	2.987	243,726	-0.02(-0.81%)
Apr 06, 2011	2.913	3.011	2.896	3.011	171,152	+0.12(+4.11%)
Apr 05, 2011	2.864	2.931	2.860	2.892	250,359	+0.01(+0.36%)
Apr 04, 2011	2.882	2.896	2.823	2.882	177,401	+0.00(+0.00%)
Apr 01, 2011	2.938	2.938	2.882	2.882	138,879	-0.04(-1.32%)
Mar 31, 2011	2.924	2.948	2.889	2.920	157,097	-0.02(-0.59%)
Mar 30, 2011	2.938	2.938	2.938	2.938	109,788	+0.04(+1.33%)
Mar 29, 2011	2.913	2.924	2.868	2.899	152,055	-0.01(-0.48%)
Mar 28, 2011	2.847	2.955	2.837	2.913	739,250	+0.08(+2.96%)
Mar 25, 2011	2.840	2.850	2.805	2.830	167,995	-0.01(-0.25%)
Mar 24, 2011	2.854	2.878	2.812	2.837	209,895	+0.01(+0.37%)
Mar 23, 2011	2.760	2.840	2.735	2.826	116,444	+0.07(+2.40%)
Mar 22, 2011	2.756	2.777	2.732	2.760	124,963	+0.00(+0.00%)
Mar 21, 2011	2.721	2.763	2.711	2.760	103,968	+0.12(+4.50%)
Mar 18, 2011	2.637	2.641	2.564	2.641	430,795	+0.03(+1.34%)
Mar 17, 2011	2.655	2.683	2.575	2.606	237,056	+0.01(+0.27%)
Mar 16, 2011	2.602	2.644	2.547	2.599	263,814	-0.02(-0.80%)
Mar 15, 2011	2.627	2.638	2.620	2.620	226,316	-0.03(-1.32%)
Mar 14, 2011	2.609	2.662	2.585	2.655	184,736	+0.00(+0.00%)
Mar 11, 2011	2.630	2.669	2.609	2.655	187,189	+0.00(+0.13%)
Mar 10, 2011	2.672	2.672	2.620	2.651	189,387	-0.06(-2.19%)
Mar 09, 2011	2.753	2.774	2.697	2.711	126,395	-0.05(-1.90%)
Mar 08, 2011	2.655	2.763	2.639	2.763	324,362	+0.11(+4.08%)
Mar 07, 2011	2.616	2.669	2.616	2.655	443,549	+0.02(+0.93%)
Mar 04, 2011	2.637	2.655	2.613	2.630	351,219	+0.00(+0.00%)
Mar 03, 2011	2.623	2.648	2.578	2.630	767,856	+0.04(+1.48%)
Mar 02, 2011	2.533	2.602	2.515	2.592	238,210	+0.09(+3.49%)
Mar 01, 2011	2.536	2.606	2.449	2.505	589,198	-0.01(-0.28%)
Feb 28, 2011	2.704	2.732	2.480	2.512	1,122,156	-0.17(-6.50%)
Feb 25, 2011	2.512	2.700	2.494	2.686	176,571	+0.19(+7.55%)
Feb 24, 2011	2.536	2.627	2.445	2.498	496,677	-0.04(-1.51%)
Feb 23, 2011	2.655	2.704	2.494	2.536	579,760	-0.09(-3.46%)
Feb 22, 2011	2.861	2.882	2.606	2.627	580,973	-0.32(-10.90%)
Feb 18, 2011	2.969	2.987	2.917	2.948	116,235	-0.02(-0.71%)
Feb 17, 2011	2.910	2.969	2.889	2.969	129,063	+0.04(+1.31%)
Feb 16, 2011	2.871	2.931	2.823	2.931	93,915	+0.07(+2.32%)
Feb 15, 2011	2.875	2.882	2.830	2.864	107,043	-0.02(-0.61%)
Feb 14, 2011	2.952	2.952	2.882	2.882	40,412	-0.07(-2.37%)
Feb 11, 2011	2.899	2.952	2.830	2.952	64,627	+0.03(+1.20%)
Feb 10, 2011	2.952	2.987	2.889	2.917	212,641	-0.05(-1.76%)
Feb 09, 2011	2.987	3.001	2.945	2.969	45,828	-0.04(-1.39%)
Feb 08, 2011	3.015	3.015	2.941	3.011	226,808	-0.01(-0.46%)
Feb 07, 2011	2.924	3.036	2.924	3.025	257,413	+0.11(+3.84%)
Feb 04, 2011	2.882	2.945	2.878	2.913	77,165	+0.02(+0.72%)
Feb 03, 2011	2.924	2.948	2.837	2.892	52,252	-0.05(-1.55%)
Feb 02, 2011	2.934	2.962	2.906	2.938	31,915	-0.02(-0.71%)
Feb 01, 2011	2.885	2.969	2.833	2.959	76,453	+0.13(+4.44%)
Jan 31, 2011	2.833	2.910	2.802	2.833	101,904	+0.02(+0.87%)
Jan 28, 2011	2.948	2.973	2.781	2.809	187,730	-0.15(-5.19%)
Jan 27, 2011	2.959	2.980	2.931	2.962	58,761	-0.01(-0.24%)
Jan 26, 2011	2.931	2.973	2.927	2.969	97,877	+0.04(+1.43%)
Jan 25, 2011	2.882	2.934	2.861	2.927	53,975	+0.04(+1.33%)
Jan 24, 2011	2.896	2.931	2.885	2.889	35,296	+0.01(+0.24%)
Jan 21, 2011	2.864	2.927	2.850	2.882	126,498	+0.03(+1.23%)
Jan 20, 2011	2.868	2.885	2.812	2.847	99,171	-0.05(-1.69%)
Jan 19, 2011	2.889	2.927	2.826	2.896	318,256	+0.01(+0.24%)
Jan 18, 2011	2.917	2.990	2.889	2.889	398,954	-0.05(-1.78%)
Jan 14, 2011	2.931	2.955	2.910	2.941	61,060	+0.02(+0.60%)
Jan 13, 2011	3.067	3.067	2.899	2.924	304,057	-0.14(-4.45%)
Jan 12, 2011	3.106	3.106	3.046	3.060	141,902	-0.01(-0.34%)
Jan 11, 2011	3.078	3.109	3.050	3.071	195,585	+0.00(+0.11%)
Jan 10, 2011	3.071	3.095	3.039	3.067	117,598	-0.02(-0.79%)
Jan 07, 2011	3.106	3.112	3.022	3.092	167,468	+0.00(+0.00%)
Jan 06, 2011	3.116	3.119	3.032	3.092	428,654	-0.01(-0.45%)
Jan 05, 2011	3.050	3.109	3.029	3.106	75,488	+0.04(+1.37%)
Jan 04, 2011	3.102	3.109	2.983	3.064	135,990	-0.02(-0.68%)
Jan 03, 2011	3.071	3.095	3.015	3.085	139,082	+0.05(+1.49%)
Dec 31, 2010	3.050	3.081	2.969	3.039	336,253	-0.02(-0.57%)
Dec 30, 2010	3.057	3.081	3.057	3.057	56,262	-0.01(-0.34%)
Dec 29, 2010	3.074	3.092	3.057	3.067	16,614	-0.01(-0.34%)
Dec 28, 2010	3.092	3.092	3.043	3.078	43,821	-0.02(-0.56%)
Dec 27, 2010	2.990	3.099	2.983	3.095	43,458	+0.09(+3.14%)
Dec 23, 2010	3.036	3.043	2.976	3.001	83,228	-0.05(-1.60%)
Dec 22, 2010	3.123	3.175	3.036	3.050	127,368	-0.06(-1.91%)
Dec 21, 2010	3.057	3.112	2.997	3.109	106,668	+0.07(+2.42%)
Dec 20, 2010	2.997	3.088	2.966	3.036	146,009	+0.04(+1.28%)
Dec 17, 2010	3.004	3.015	2.927	2.997	234,586	-0.01(-0.46%)
Dec 16, 2010	2.980	3.022	2.905	3.011	121,010	+0.03(+1.06%)
Dec 15, 2010	3.036	3.078	2.945	2.980	238,585	-0.06(-1.95%)
Dec 14, 2010	3.112	3.126	3.008	3.039	130,170	-0.07(-2.36%)
Dec 13, 2010	3.126	3.137	3.050	3.112	94,278	-0.01(-0.34%)
Dec 10, 2010	3.078	3.126	3.011	3.123	100,482	+0.05(+1.48%)
Dec 09, 2010	3.126	3.128	3.015	3.078	113,378	-0.01(-0.45%)
Dec 08, 2010	2.969	3.165	2.969	3.092	351,849	+0.12(+4.12%)
Dec 07, 2010	2.948	2.976	2.809	2.969	268,800	+0.06(+2.04%)
Dec 06, 2010	2.927	2.931	2.875	2.910	271,162	-0.03(-1.07%)
Dec 03, 2010	2.987	2.987	2.850	2.941	176,729	-0.06(-1.86%)
Dec 02, 2010	2.955	3.022	2.941	2.997	87,076	+0.03(+1.18%)
Dec 01, 2010	3.137	3.137	2.945	2.962	232,851	-0.11(-3.64%)
Nov 30, 2010	3.078	3.130	3.029	3.074	327,259	-0.05(-1.68%)
Nov 29, 2010	3.029	3.140	2.976	3.126	149,276	+0.07(+2.29%)
Nov 26, 2010	3.036	3.109	3.036	3.057	70,888	-0.01(-0.23%)
Nov 24, 2010	2.871	3.064	3.064	3.064	70,266	+0.21(+7.34%)
Nov 23, 2010	2.875	2.903	2.837	2.854	131,962	-0.06(-2.16%)
Nov 22, 2010	2.896	2.931	2.854	2.917	121,923	+0.00(+0.00%)
Nov 19, 2010	2.962	2.973	2.903	2.917	152,937	-0.05(-1.53%)
Nov 18, 2010	2.931	3.015	2.871	2.962	144,177	+0.08(+2.66%)
Nov 17, 2010	2.920	2.955	2.885	2.885	162,699	-0.01(-0.48%)
Nov 16, 2010	3.029	3.081	2.882	2.899	281,488	-0.17(-5.47%)
Nov 15, 2010	3.071	3.123	3.053	3.067	43,034	+0.01(+0.34%)
Nov 12, 2010	3.123	3.151	3.032	3.057	159,693	-0.08(-2.67%)
Nov 11, 2010	3.085	3.151	3.085	3.140	230,384	+0.01(+0.45%)
Nov 10, 2010	3.119	3.126	3.039	3.126	142,946	+0.03(+0.90%)
Nov 09, 2010	3.133	3.144	3.099	3.099	130,371	-0.03(-1.11%)
Nov 08, 2010	3.144	3.179	3.113	3.133	125,361	-0.00(-0.11%)
Nov 05, 2010	3.043	3.151	2.978	3.137	356,707	+0.11(+3.70%)
Nov 04, 2010	3.053	3.259	3.018	3.025	477,288	+0.04(+1.29%)
Nov 03, 2010	2.749	3.064	2.725	2.987	536,608	+0.31(+11.47%)
Nov 02, 2010	2.547	2.690	2.529	2.679	370,820	+0.17(+6.82%)
Nov 01, 2010	2.561	2.599	2.491	2.508	167,110	-0.03(-1.24%)
Oct 29, 2010	2.494	2.571	2.487	2.540	107,409	+0.04(+1.68%)
Oct 28, 2010	2.540	2.568	2.484	2.498	222,205	-0.02(-0.83%)
Oct 27, 2010	2.505	2.533	2.428	2.519	1,381,021	-0.05(-2.04%)
Oct 25, 2010	2.648	2.683	2.540	2.571	218,386	-0.05(-1.87%)
Oct 22, 2010	2.641	2.641	2.602	2.620	72,525	-0.00(-0.13%)
Oct 21, 2010	2.662	2.690	2.529	2.623	243,827	-0.02(-0.66%)
Oct 20, 2010	2.630	2.669	2.627	2.641	203,649	+0.03(+1.20%)
Oct 19, 2010	2.697	2.753	2.585	2.609	139,818	-0.12(-4.48%)
Oct 18, 2010	2.669	2.753	2.623	2.732	207,187	+0.06(+2.22%)
Oct 15, 2010	2.774	2.774	2.623	2.672	185,019	-0.07(-2.42%)
Oct 14, 2010	2.725	2.749	2.690	2.739	164,113	-0.01(-0.25%)
Oct 13, 2010	2.557	2.784	2.533	2.746	416,013	+0.20(+7.67%)
Oct 12, 2010	2.515	2.585	2.508	2.550	457,201	+0.02(+0.97%)
Oct 11, 2010	2.585	2.620	2.522	2.526	216,007	-0.05(-2.03%)
Oct 08, 2010	2.578	2.613	2.519	2.578	143,075	+0.04(+1.65%)
Oct 07, 2010	2.568	2.585	2.515	2.536	1,019	-0.01(-0.27%)
Oct 06, 2010	2.480	2.571	2.463	2.543	219,726	+0.05(+1.96%)
Oct 05, 2010	2.414	2.498	2.382	2.494	185,798	+0.10(+4.08%)
Oct 04, 2010	2.470	2.477	2.358	2.396	215,715	-0.07(-2.69%)
Oct 01, 2010	2.463	2.512	2.435	2.463	149,067	-0.01(-0.28%)
Sep 30, 2010	2.442	2.484	2.403	2.470	166,864	+0.06(+2.32%)
Sep 29, 2010	2.445	2.463	2.410	2.414	104,472	-0.05(-1.99%)
Sep 28, 2010	2.477	2.487	2.407	2.463	480	+0.00(+0.00%)
Sep 27, 2010	2.456	2.498	2.456	2.463	91,192	+0.01(+0.57%)
Sep 24, 2010	2.375	2.449	2.337	2.449	160,586	+0.10(+4.16%)
Sep 23, 2010	2.351	2.445	2.333	2.351	55,904	-0.02(-0.74%)
Sep 22, 2010	2.582	2.588	2.358	2.368	234,904	-0.23(-8.87%)
Sep 21, 2010	2.595	2.641	2.554	2.599	259,898	+0.00(+0.13%)
Sep 20, 2010	2.543	2.620	2.543	2.595	391,488	+0.07(+2.62%)
Sep 17, 2010	2.529	2.592	2.529	2.529	368,467	-0.09(-3.47%)
Sep 15, 2010	2.575	2.627	2.557	2.620	177,127	+0.03(+1.21%)
Sep 14, 2010	2.606	2.676	2.578	2.588	242,410	-0.02(-0.67%)
Sep 13, 2010	2.533	2.620	2.515	2.606	3,822,054	+0.11(+4.34%)
Sep 10, 2010	2.547	2.599	2.494	2.498	131,839	-0.05(-1.92%)
Sep 09, 2010	2.512	2.568	2.494	2.547	114,277	+0.08(+3.26%)
Sep 08, 2010	2.512	2.578	2.459	2.466	1,978,315	-0.03(-1.26%)
Sep 07, 2010	2.585	2.585	2.473	2.498	1,623	-0.09(-3.51%)
Sep 03, 2010	2.613	2.620	2.508	2.588	188,234	+0.01(+0.54%)
Sep 02, 2010	2.515	2.592	2.498	2.575	807	+0.05(+1.94%)
Sep 01, 2010	2.379	2.543	2.316	2.526	278,840	+0.17(+7.11%)
Aug 31, 2010	2.358	2.501	2.330	2.358	286	-0.09(-3.71%)
Aug 30, 2010	2.501	2.505	2.438	2.449	274,471	-0.07(-2.91%)
Aug 27, 2010	2.522	2.564	2.449	2.522	285,719	+0.04(+1.69%)
Aug 26, 2010	2.501	2.599	2.466	2.480	1,136	-0.02(-0.84%)
Aug 25, 2010	2.218	2.512	2.218	2.501	1,125	+0.27(+11.88%)
Aug 24, 2010	2.204	2.323	2.204	2.236	4,571	+0.00(+0.16%)
Aug 23, 2010	2.337	2.361	2.225	2.232	265,500	-0.08(-3.47%)
Aug 20, 2010	2.274	2.333	2.271	2.313	185,151	+0.02(+0.91%)
Aug 19, 2010	2.333	2.410	2.285	2.292	1,700	-0.04(-1.80%)
Aug 18, 2010	2.295	2.340	2.274	2.333	17,499	+0.03(+1.21%)
Aug 17, 2010	2.340	2.403	2.292	2.306	2,710	+0.00(+0.00%)
Aug 16, 2010	2.222	2.313	2.190	2.306	218,060	+0.07(+2.96%)
Aug 13, 2010	2.239	2.347	2.239	2.239	134,318	-0.09(-3.90%)
Aug 12, 2010	2.463	2.508	2.306	2.330	158,897	-0.17(-6.97%)
Aug 11, 2010	2.609	2.609	2.463	2.505	403,383	-0.15(-5.78%)
Aug 10, 2010	2.718	2.746	2.630	2.658	2,101	-0.10(-3.55%)
Aug 09, 2010	2.658	2.760	2.658	2.756	275,319	+0.09(+3.54%)
Aug 06, 2010	2.662	2.753	2.599	2.662	230,054	-0.09(-3.42%)
Aug 05, 2010	2.728	2.770	2.683	2.756	190,097	-0.00(-0.13%)
Aug 04, 2010	2.711	2.770	2.711	2.760	142,477	+0.07(+2.73%)
Aug 03, 2010	2.690	2.749	2.678	2.686	265,903	-0.01(-0.26%)
Aug 02, 2010	2.753	2.791	2.690	2.693	200,102	-0.01(-0.39%)
Jul 30, 2010	2.704	2.777	2.669	2.704	384,097	+0.01(+0.52%)
Jul 29, 2010	2.728	2.756	2.672	2.690	161,986	-0.03(-1.28%)
Jul 28, 2010	2.651	2.732	2.651	2.725	796,429	+0.06(+2.09%)
Jul 27, 2010	2.602	2.683	2.582	2.669	301,440	+0.09(+3.66%)
Jul 26, 2010	2.536	2.662	2.473	2.575	1,354,424	+0.06(+2.22%)
Jul 23, 2010	2.407	2.522	2.358	2.519	337,653	+0.12(+5.10%)
Jul 22, 2010	2.215	2.424	2.211	2.396	317,958	+0.22(+9.94%)
Jul 21, 2010	2.260	2.260	2.127	2.180	244,720	-0.07(-3.11%)
Jul 20, 2010	2.306	2.323	2.183	2.250	312,278	-0.06(-2.72%)
Jul 19, 2010	2.281	2.323	2.208	2.313	179,577	+0.02(+0.91%)
Jul 16, 2010	2.292	2.403	2.271	2.292	404,302	-0.14(-5.75%)
Jul 15, 2010	2.480	2.484	2.372	2.431	230,074	-0.05(-2.11%)
Jul 14, 2010	2.456	2.543	2.417	2.484	185,683	+0.01(+0.42%)
Jul 13, 2010	2.473	2.487	2.396	2.473	4,460	+0.08(+3.36%)
Jul 12, 2010	2.361	2.463	2.320	2.393	374,696	+0.03(+1.18%)
Jul 09, 2010	2.365	2.386	2.239	2.365	250,142	+0.11(+4.80%)
Jul 08, 2010	2.257	2.295	2.204	2.257	382,073	+0.03(+1.57%)
Jul 07, 2010	2.222	2.236	2.113	2.222	622,514	+0.11(+5.12%)
Jul 06, 2010	2.113	2.260	2.099	2.113	2,281	-0.09(-4.12%)
Jul 02, 2010	2.204	2.295	2.148	2.204	279,441	-0.06(-2.77%)