A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.119	3.119	3.064	3.072	5,139	-0.09(-2.78%)
May 30, 2019	3.064	3.175	3.064	3.159	20,520	+0.10(+3.39%)
May 29, 2019	3.095	3.095	3.032	3.056	5,089	-0.08(-2.54%)
May 28, 2019	3.095	3.247	3.056	3.135	109,271	+0.04(+1.29%)
May 24, 2019	3.103	3.111	3.095	3.095	2,005	-0.02(-0.77%)
May 23, 2019	3.048	3.151	3.032	3.119	20,867	+0.07(+2.36%)
May 22, 2019	3.103	3.103	3.048	3.048	10,630	-0.10(-3.05%)
May 21, 2019	3.048	3.167	3.040	3.143	18,849	+0.10(+3.14%)
May 20, 2019	3.048	3.056	3.024	3.048	101,953	+0.00(+0.13%)
May 17, 2019	3.103	3.123	2.982	3.044	64,176	-0.06(-1.93%)
May 16, 2019	3.135	3.191	3.096	3.103	46,469	-0.02(-0.77%)
May 15, 2019	3.120	3.182	3.104	3.127	29,916	-0.02(-0.50%)
May 14, 2019	3.143	3.166	3.120	3.143	52,622	-0.01(-0.25%)
May 13, 2019	3.112	3.174	3.073	3.151	62,932	+0.04(+1.26%)
May 10, 2019	3.135	3.190	3.112	3.112	57,940	+0.00(+0.00%)
May 09, 2019	3.104	3.167	3.065	3.112	34,248	-0.01(-0.25%)
May 08, 2019	3.049	3.127	3.049	3.120	11,414	+0.05(+1.79%)
May 07, 2019	2.948	3.073	2.941	3.065	18,964	+0.12(+3.98%)
May 06, 2019	2.901	3.081	2.901	2.948	44,629	+0.06(+2.15%)
May 03, 2019	2.869	2.901	2.846	2.885	17,394	+0.03(+1.11%)
May 02, 2019	2.752	2.881	2.752	2.854	42,264	+0.12(+4.29%)
May 01, 2019	2.799	2.836	2.736	2.736	39,614	-0.09(-3.05%)
Apr 30, 2019	2.893	2.948	2.799	2.822	19,951	-0.10(-3.48%)
Apr 29, 2019	2.932	2.982	2.908	2.924	11,641	-0.02(-0.53%)
Apr 26, 2019	3.049	3.073	2.908	2.940	14,581	-0.06(-2.08%)
Apr 25, 2019	3.127	3.127	3.002	3.002	40,054	-0.09(-3.03%)
Apr 24, 2019	3.096	3.127	3.096	3.096	9,021	-0.03(-1.00%)
Apr 23, 2019	3.065	3.127	3.065	3.127	9,537	+0.04(+1.27%)
Apr 22, 2019	3.073	3.135	3.073	3.088	38,791	+0.00(+0.00%)
Apr 18, 2019	3.057	3.088	3.057	3.088	7,034	+0.02(+0.51%)
Apr 17, 2019	3.120	3.127	3.073	3.073	12,327	-0.03(-1.01%)
Apr 16, 2019	3.065	3.104	3.065	3.104	8,109	+0.05(+1.79%)
Apr 15, 2019	3.010	3.072	3.010	3.049	9,869	+0.05(+1.83%)
Apr 12, 2019	3.057	3.112	2.994	2.994	11,383	-0.11(-3.53%)
Apr 11, 2019	3.088	3.127	2.971	3.104	76,495	+0.05(+1.53%)
Apr 10, 2019	3.112	3.112	3.002	3.057	18,230	-0.02(-0.76%)
Apr 09, 2019	2.979	3.095	2.979	3.080	9,825	+0.09(+3.14%)
Apr 08, 2019	3.010	3.010	2.963	2.987	13,468	-0.09(-2.80%)
Apr 05, 2019	2.963	3.127	2.963	3.073	24,941	+0.14(+4.80%)
Apr 04, 2019	2.963	2.994	2.901	2.932	26,094	-0.07(-2.34%)
Apr 03, 2019	2.947	3.002	2.925	3.002	13,441	+0.06(+2.13%)
Apr 02, 2019	2.908	2.940	2.893	2.940	12,826	+0.05(+1.90%)
Apr 01, 2019	2.955	2.955	2.885	2.885	8,382	-0.02(-0.81%)
Mar 29, 2019	2.940	2.963	2.908	2.908	5,371	+0.01(+0.27%)
Mar 28, 2019	2.908	2.971	2.885	2.901	10,939	+0.00(+0.00%)
Mar 27, 2019	2.908	2.971	2.893	2.901	10,586	-0.04(-1.33%)
Mar 26, 2019	2.916	2.974	2.916	2.940	8,027	+0.01(+0.27%)
Mar 25, 2019	2.815	2.940	2.815	2.932	14,029	+0.12(+4.17%)
Mar 22, 2019	2.838	2.846	2.799	2.815	31,592	-0.02(-0.55%)
Mar 21, 2019	2.893	2.902	2.830	2.830	17,687	-0.04(-1.36%)
Mar 20, 2019	2.893	2.916	2.869	2.869	3,069	-0.03(-1.08%)
Mar 19, 2019	2.847	2.932	2.847	2.901	21,027	+0.01(+0.27%)
Mar 18, 2019	2.893	2.932	2.893	2.893	14,138	-0.04(-1.33%)
Mar 15, 2019	2.846	2.932	2.846	2.932	35,301	+0.12(+4.17%)
Mar 14, 2019	2.807	2.854	2.799	2.815	11,974	-0.04(-1.37%)
Mar 13, 2019	2.830	2.886	2.822	2.854	4,993	+0.02(+0.83%)
Mar 12, 2019	2.830	2.877	2.830	2.830	6,248	-0.01(-0.28%)
Mar 11, 2019	2.862	2.862	2.813	2.838	20,844	-0.02(-0.82%)
Mar 08, 2019	2.955	2.972	2.846	2.862	28,010	-0.16(-5.18%)
Mar 07, 2019	3.088	3.088	2.971	3.018	12,106	-0.04(-1.28%)
Mar 06, 2019	3.073	3.104	3.057	3.057	11,786	-0.03(-1.01%)
Mar 05, 2019	3.127	3.135	3.057	3.088	15,467	-0.04(-1.25%)
Mar 04, 2019	3.127	3.174	3.127	3.127	35,990	+0.01(+0.25%)