A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.445	2.480	2.428	2.445	96,236	-0.01(-0.28%)
May 27, 2010	2.323	2.487	2.316	2.452	286,383	+0.14(+5.88%)
May 26, 2010	2.313	2.561	2.302	2.316	275,548	+0.01(+0.45%)
May 25, 2010	2.271	2.365	2.204	2.306	268,617	-0.05(-2.22%)
May 24, 2010	2.428	2.630	2.306	2.358	268,692	-0.03(-1.46%)
May 21, 2010	2.323	2.501	2.271	2.393	163,572	+0.01(+0.29%)
May 20, 2010	2.438	2.463	2.358	2.386	338,795	-0.15(-5.92%)
May 19, 2010	2.693	2.718	2.522	2.536	513,738	-0.18(-6.68%)
May 18, 2010	2.819	2.864	2.683	2.718	263,430	-0.10(-3.59%)
May 17, 2010	2.913	3.147	2.775	2.819	336,591	-0.10(-3.47%)
May 14, 2010	2.920	2.959	2.882	2.920	141,060	-0.01(-0.24%)
May 13, 2010	2.899	3.022	2.889	2.927	137,888	-0.08(-2.67%)
May 12, 2010	2.885	3.085	2.885	3.008	205,478	+0.11(+3.73%)
May 11, 2010	3.123	3.144	2.878	2.899	307,718	-0.08(-2.58%)
May 10, 2010	2.969	2.994	2.917	2.976	586,258	+0.15(+5.18%)
May 07, 2010	2.830	2.875	2.707	2.830	339,296	-0.01(-0.37%)
May 06, 2010	2.655	2.864	2.637	2.840	666,275	+0.16(+6.00%)
May 05, 2010	2.777	2.819	2.679	2.679	552,055	-0.14(-5.07%)
May 04, 2010	2.892	2.941	2.795	2.823	377,018	-0.22(-7.23%)