A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	32.91	32.91	32.42	32.43	2,798,822	-0.70(-2.11%)
May 27, 2005	32.47	33.14	32.45	33.13	2,130,105	+0.74(+2.29%)
May 26, 2005	32.37	32.54	32.25	32.39	2,451,581	-0.14(-0.43%)
May 25, 2005	32.08	32.61	31.64	32.53	4,830,166	+0.46(+1.45%)
May 24, 2005	31.91	32.07	31.65	32.07	3,515,632	+0.23(+0.71%)
May 23, 2005	31.44	31.91	31.34	31.84	2,992,052	+0.38(+1.21%)
May 20, 2005	31.90	32.03	31.27	31.46	4,210,972	-0.44(-1.37%)
May 19, 2005	31.33	31.93	31.11	31.90	3,195,587	+0.78(+2.50%)
May 18, 2005	31.34	31.79	30.93	31.12	4,032,915	-0.12(-0.37%)
May 17, 2005	30.90	31.24	30.80	31.23	6,155,005	+0.48(+1.54%)
May 16, 2005	30.74	30.86	30.13	30.76	5,304,508	-0.07(-0.23%)
May 13, 2005	31.67	31.70	30.65	30.83	4,513,269	-0.67(-2.14%)
May 12, 2005	32.92	32.94	31.45	31.50	5,644,879	-1.59(-4.79%)
May 11, 2005	32.83	33.10	32.56	33.09	3,993,983	+0.13(+0.40%)
May 10, 2005	33.50	33.85	32.94	32.96	3,519,926	-0.78(-2.31%)
May 09, 2005	33.86	33.86	33.21	33.73	2,125,238	+0.54(+1.63%)
May 06, 2005	33.29	33.54	33.18	33.19	2,827,162	+0.09(+0.26%)
May 05, 2005	33.19	33.31	32.73	33.11	3,847,987	+0.11(+0.34%)
May 04, 2005	32.61	33.19	32.26	32.99	4,807,264	+0.53(+1.65%)
May 03, 2005	32.98	33.03	32.31	32.46	3,930,432	-0.68(-2.07%)