A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.494	2.511	2.399	2.406	344,864	-0.07(-2.71%)
May 23, 2011	2.430	2.568	2.427	2.473	260,856	-0.01(-0.57%)
May 20, 2011	2.466	2.518	2.430	2.487	191,830	+0.02(+0.86%)
May 19, 2011	2.504	2.504	2.430	2.466	279,923	-0.01(-0.57%)
May 18, 2011	2.459	2.497	2.441	2.480	439,481	+0.02(+0.72%)
May 17, 2011	2.497	2.554	2.459	2.462	374,654	-0.06(-2.24%)
May 16, 2011	2.543	2.575	2.420	2.518	292,264	-0.04(-1.38%)
May 13, 2011	2.592	2.592	2.536	2.554	89,459	-0.05(-1.76%)
May 12, 2011	2.533	2.614	2.533	2.599	95,866	+0.06(+2.22%)
May 11, 2011	2.627	2.641	2.512	2.543	470,981	-0.07(-2.67%)
May 10, 2011	2.623	2.655	2.554	2.613	366,114	+0.01(+0.27%)
May 09, 2011	2.582	2.606	2.540	2.606	159,999	+0.05(+1.77%)
May 06, 2011	2.606	2.651	2.550	2.561	320,881	-0.01(-0.27%)
May 05, 2011	2.630	2.746	2.554	2.568	361,848	-0.09(-3.29%)
May 04, 2011	2.718	2.735	2.644	2.655	523,869	-0.07(-2.56%)
May 03, 2011	2.864	2.910	2.686	2.725	1,102,433	-0.16(-5.57%)
May 02, 2011	2.893	2.896	2.882	2.885	371,432	-0.02(-0.72%)
Apr 29, 2011	2.899	2.917	2.875	2.906	186,980	+0.01(+0.24%)
Apr 28, 2011	2.816	2.899	2.816	2.899	184,057	+0.08(+2.72%)
Apr 27, 2011	2.812	2.830	2.795	2.823	123,486	+0.01(+0.25%)
Apr 26, 2011	2.840	2.840	2.749	2.816	156,856	-0.02(-0.74%)
Apr 25, 2011	2.850	2.864	2.830	2.837	135,913	-0.02(-0.73%)
Apr 21, 2011	2.864	2.871	2.795	2.857	78,929	+0.02(+0.61%)
Apr 20, 2011	2.927	2.927	2.809	2.840	61,421	-0.03(-0.97%)
Apr 19, 2011	2.826	2.934	2.826	2.868	73,361	+0.06(+1.99%)
Apr 18, 2011	2.795	2.833	2.788	2.812	122,249	-0.04(-1.47%)
Apr 15, 2011	2.850	2.920	2.812	2.854	179,806	-0.00(-0.12%)
Apr 14, 2011	2.833	2.892	2.788	2.857	116,805	-0.01(-0.37%)
Apr 13, 2011	2.847	2.871	2.788	2.868	192,379	+0.04(+1.48%)
Apr 12, 2011	2.854	2.878	2.823	2.826	191,010	-0.05(-1.70%)
Apr 11, 2011	2.987	2.994	2.840	2.875	187,157	-0.10(-3.29%)
Apr 08, 2011	3.011	3.011	2.931	2.973	232,871	-0.01(-0.47%)
Apr 07, 2011	3.004	3.018	2.943	2.987	243,726	-0.02(-0.81%)
Apr 06, 2011	2.913	3.011	2.896	3.011	171,152	+0.12(+4.11%)
Apr 05, 2011	2.864	2.931	2.860	2.892	250,359	+0.01(+0.36%)
Apr 04, 2011	2.882	2.896	2.823	2.882	177,401	+0.00(+0.00%)
Apr 01, 2011	2.938	2.938	2.882	2.882	138,879	-0.04(-1.32%)
Mar 31, 2011	2.924	2.948	2.889	2.920	157,097	-0.02(-0.59%)
Mar 30, 2011	2.938	2.938	2.938	2.938	109,788	+0.04(+1.33%)
Mar 29, 2011	2.913	2.924	2.868	2.899	152,055	-0.01(-0.48%)
Mar 28, 2011	2.847	2.955	2.837	2.913	739,250	+0.08(+2.96%)
Mar 25, 2011	2.840	2.850	2.805	2.830	167,995	-0.01(-0.25%)
Mar 24, 2011	2.854	2.878	2.812	2.837	209,895	+0.01(+0.37%)
Mar 23, 2011	2.760	2.840	2.735	2.826	116,444	+0.07(+2.40%)
Mar 22, 2011	2.756	2.777	2.732	2.760	124,963	+0.00(+0.00%)
Mar 21, 2011	2.721	2.763	2.711	2.760	103,968	+0.12(+4.50%)
Mar 18, 2011	2.637	2.641	2.564	2.641	430,795	+0.03(+1.34%)
Mar 17, 2011	2.655	2.683	2.575	2.606	237,056	+0.01(+0.27%)
Mar 16, 2011	2.602	2.644	2.547	2.599	263,814	-0.02(-0.80%)
Mar 15, 2011	2.627	2.638	2.620	2.620	226,316	-0.03(-1.32%)
Mar 14, 2011	2.609	2.662	2.585	2.655	184,736	+0.00(+0.00%)
Mar 11, 2011	2.630	2.669	2.609	2.655	187,189	+0.00(+0.13%)
Mar 10, 2011	2.672	2.672	2.620	2.651	189,387	-0.06(-2.19%)
Mar 09, 2011	2.753	2.774	2.697	2.711	126,395	-0.05(-1.90%)
Mar 08, 2011	2.655	2.763	2.639	2.763	324,362	+0.11(+4.08%)
Mar 07, 2011	2.616	2.669	2.616	2.655	443,549	+0.02(+0.93%)
Mar 04, 2011	2.637	2.655	2.613	2.630	351,219	+0.00(+0.00%)
Mar 03, 2011	2.623	2.648	2.578	2.630	767,856	+0.04(+1.48%)
Mar 02, 2011	2.533	2.602	2.515	2.592	238,210	+0.09(+3.49%)