A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.046	3.319	2.959	3.319	297,021	+0.28(+9.20%)
May 29, 2008	2.899	3.074	2.812	3.039	308,717	+0.16(+5.58%)
May 28, 2008	2.795	2.878	2.774	2.878	233,252	+0.08(+2.74%)
May 27, 2008	2.777	2.826	2.658	2.802	429,822	-0.03(-0.99%)
May 26, 2008	2.606	2.913	2.606	2.830	0	+0.00(+0.00%)
May 23, 2008	2.606	2.913	2.606	2.830	1,918,279	+0.21(+7.86%)
May 22, 2008	2.620	2.669	2.599	2.623	550,732	+0.01(+0.27%)
May 21, 2008	2.798	2.812	2.599	2.616	586,796	-0.20(-7.19%)
May 20, 2008	2.952	2.952	2.795	2.819	507,535	-0.12(-3.93%)
May 19, 2008	2.903	3.004	2.885	2.934	248,235	+0.00(+0.12%)
May 16, 2008	2.910	2.945	2.802	2.931	173,574	+0.06(+1.94%)
May 15, 2008	2.934	2.994	2.837	2.875	603,737	-0.06(-2.14%)
May 14, 2008	3.011	3.039	2.906	2.938	486,643	-0.08(-2.77%)
May 13, 2008	3.109	3.122	3.001	3.022	285,919	-0.10(-3.35%)
May 12, 2008	3.008	3.192	3.008	3.126	297,344	+0.12(+3.95%)
May 09, 2008	3.057	3.074	2.973	3.008	322,192	+0.00(+0.12%)
May 08, 2008	3.064	3.133	3.004	3.004	241,465	-0.06(-1.94%)
May 07, 2008	3.200	3.217	3.029	3.064	421,271	-0.14(-4.26%)
May 06, 2008	3.193	3.231	3.193	3.200	241,582	-0.01(-0.43%)
May 05, 2008	3.196	3.228	3.179	3.214	133,222	+0.02(+0.55%)
May 02, 2008	3.354	3.354	3.175	3.196	310,950	-0.16(-4.69%)
May 01, 2008	3.441	3.556	3.340	3.354	228,792	-0.05(-1.54%)
Apr 30, 2008	3.462	3.490	3.388	3.406	95,830	-0.05(-1.52%)
Apr 29, 2008	3.570	3.570	3.448	3.458	161,476	-0.11(-3.04%)
Apr 28, 2008	3.553	3.832	3.361	3.567	268,033	+0.02(+0.59%)
Apr 25, 2008	3.423	3.556	3.399	3.546	355,164	+0.14(+4.21%)
Apr 24, 2008	3.427	3.493	3.354	3.402	154,655	+0.06(+1.67%)
Apr 23, 2008	3.692	3.738	3.319	3.347	182,016	-0.34(-9.19%)
Apr 22, 2008	3.857	3.857	3.640	3.685	403,311	-0.15(-3.83%)
Apr 21, 2008	4.129	4.129	3.671	3.832	625,227	-0.35(-8.35%)
Apr 18, 2008	4.181	4.202	3.982	4.181	314,228	+0.10(+2.48%)
Apr 17, 2008	3.867	4.122	3.867	4.080	679,372	+0.14(+3.45%)
Apr 16, 2008	3.975	3.993	3.912	3.944	256,396	+0.06(+1.62%)
Apr 15, 2008	3.727	3.905	3.717	3.881	126,910	+0.15(+4.12%)
Apr 14, 2008	3.636	3.762	3.619	3.727	165,748	+0.09(+2.50%)
Apr 11, 2008	3.616	3.650	3.577	3.636	293,422	+0.00(+0.00%)
Apr 10, 2008	3.668	3.744	3.546	3.636	378,933	-0.02(-0.67%)
Apr 09, 2008	3.741	3.801	3.636	3.661	303,728	-0.11(-2.87%)
Apr 08, 2008	3.878	3.885	3.748	3.769	182,551	-0.08(-2.18%)
Apr 07, 2008	3.829	4.017	3.776	3.853	302,583	+0.00(+0.09%)
Apr 04, 2008	3.895	4.038	3.790	3.850	523,580	-0.03(-0.72%)
Apr 03, 2008	3.888	4.045	3.825	3.878	585,302	+0.01(+0.18%)
Apr 02, 2008	4.101	4.105	3.850	3.871	319,472	-0.23(-5.62%)
Apr 01, 2008	3.975	4.140	3.958	4.101	113,075	+0.11(+2.71%)
Mar 31, 2008	4.017	4.091	3.947	3.993	360,134	+0.03(+0.70%)
Mar 28, 2008	3.975	4.031	3.937	3.965	80,154	-0.01(-0.26%)
Mar 27, 2008	4.094	4.105	3.902	3.975	125,957	-0.08(-2.07%)
Mar 26, 2008	4.157	4.157	3.937	4.059	123,389	-0.11(-2.68%)
Mar 25, 2008	3.773	4.262	3.755	4.171	200,672	+0.25(+6.32%)
Mar 24, 2008	3.878	4.146	3.839	3.923	206,111	-0.10(-2.43%)
Mar 21, 2008	3.727	4.129	3.650	4.021	806,125	+0.00(+0.00%)
Mar 20, 2008	3.727	4.129	3.650	4.021	806,125	+0.30(+7.97%)
Mar 19, 2008	3.888	3.944	3.724	3.724	213,268	-0.09(-2.38%)
Mar 18, 2008	4.122	4.122	3.675	3.815	437,463	+0.01(+0.18%)
Mar 17, 2008	3.843	3.895	3.762	3.808	241,894	-0.19(-4.72%)
Mar 14, 2008	4.017	4.035	3.850	3.996	437,128	-0.02(-0.61%)
Mar 13, 2008	3.930	4.070	3.878	4.021	483,050	+0.07(+1.68%)
Mar 12, 2008	4.014	4.077	3.954	3.954	496,098	-0.03(-0.79%)
Mar 11, 2008	4.136	4.262	3.982	3.986	456,465	-0.05(-1.21%)
Mar 10, 2008	4.112	4.113	3.933	4.035	701,637	-0.03(-0.86%)
Mar 07, 2008	4.070	4.122	4.035	4.070	536,803	-0.03(-0.85%)
Mar 06, 2008	4.052	4.115	4.052	4.105	589,135	+0.01(+0.17%)
Mar 05, 2008	4.070	4.112	4.052	4.098	255,062	-0.01(-0.17%)
Mar 04, 2008	4.279	4.283	4.035	4.105	273,097	-0.15(-3.53%)