A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.899	2.917	2.875	2.906	186,980	+0.01(+0.24%)
Apr 28, 2011	2.816	2.899	2.816	2.899	184,057	+0.08(+2.72%)
Apr 27, 2011	2.812	2.830	2.795	2.823	123,486	+0.01(+0.25%)
Apr 26, 2011	2.840	2.840	2.749	2.816	156,856	-0.02(-0.74%)
Apr 25, 2011	2.850	2.864	2.830	2.837	135,913	-0.02(-0.73%)
Apr 21, 2011	2.864	2.871	2.795	2.857	78,929	+0.02(+0.61%)
Apr 20, 2011	2.927	2.927	2.809	2.840	61,421	-0.03(-0.97%)
Apr 19, 2011	2.826	2.934	2.826	2.868	73,361	+0.06(+1.99%)
Apr 18, 2011	2.795	2.833	2.788	2.812	122,249	-0.04(-1.47%)
Apr 15, 2011	2.850	2.920	2.812	2.854	179,806	-0.00(-0.12%)
Apr 14, 2011	2.833	2.892	2.788	2.857	116,805	-0.01(-0.37%)
Apr 13, 2011	2.847	2.871	2.788	2.868	192,379	+0.04(+1.48%)
Apr 12, 2011	2.854	2.878	2.823	2.826	191,010	-0.05(-1.70%)
Apr 11, 2011	2.987	2.994	2.840	2.875	187,157	-0.10(-3.29%)
Apr 08, 2011	3.011	3.011	2.931	2.973	232,871	-0.01(-0.47%)
Apr 07, 2011	3.004	3.018	2.943	2.987	243,726	-0.02(-0.81%)
Apr 06, 2011	2.913	3.011	2.896	3.011	171,152	+0.12(+4.11%)
Apr 05, 2011	2.864	2.931	2.860	2.892	250,359	+0.01(+0.36%)
Apr 04, 2011	2.882	2.896	2.823	2.882	177,401	+0.00(+0.00%)