A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	26.81	27.04	26.75	26.86	1,552,992	-0.01(-0.03%)
Apr 29, 2002	27.25	27.25	26.84	26.86	1,599,940	-0.39(-1.44%)
Apr 26, 2002	27.58	27.59	27.20	27.25	1,425,032	-0.27(-0.96%)
Apr 25, 2002	27.20	27.81	27.18	27.52	314,892	+0.25(+0.92%)
Apr 24, 2002	27.51	27.60	27.27	27.27	1,146,495	-0.50(-1.81%)
Apr 23, 2002	27.35	27.87	27.18	27.77	1,701,278	+0.14(+0.52%)
Apr 22, 2002	27.63	27.85	27.39	27.63	1,433,906	-0.06(-0.20%)
Apr 19, 2002	27.42	27.80	27.16	27.68	2,676,014	+0.26(+0.96%)
Apr 18, 2002	27.58	27.70	27.15	27.42	2,617,043	-0.09(-0.32%)
Apr 17, 2002	27.29	27.59	27.14	27.51	3,041,003	+0.41(+1.51%)
Apr 16, 2002	26.90	27.14	26.84	27.10	1,475,701	+0.28(+1.06%)
Apr 15, 2002	26.60	26.99	26.60	26.82	2,586,126	+0.57(+2.16%)
Apr 12, 2002	27.03	27.03	26.06	26.25	3,294,349	-1.05(-3.84%)
Apr 11, 2002	27.42	27.72	27.20	27.30	1,216,916	-0.19(-0.69%)
Apr 10, 2002	27.18	27.49	27.00	27.49	2,268,085	+0.23(+0.86%)
Apr 09, 2002	27.49	27.61	27.00	27.25	1,261,287	-0.35(-1.28%)
Apr 08, 2002	27.55	27.70	27.44	27.61	1,809,487	+0.64(+2.36%)
Apr 05, 2002	27.32	27.46	26.85	26.97	229,012	-0.32(-1.18%)
Apr 04, 2002	28.20	28.38	27.11	27.29	28,626	-0.91(-3.23%)
Apr 03, 2002	28.57	28.58	28.12	28.20	3,370,782	-0.50(-1.74%)
Apr 02, 2002	28.07	28.76	28.03	28.70	2,769,623	+0.59(+2.11%)
Apr 01, 2002	27.82	28.17	27.81	28.11	1,287,624	+0.39(+1.40%)
Mar 29, 2002	27.81	28.00	27.55	27.72	1,877,332	+0.00(+0.00%)
Mar 28, 2002	27.81	28.00	27.55	27.72	1,870,175	-0.13(-0.48%)
Mar 27, 2002	27.51	27.86	27.49	27.86	1,393,542	+0.49(+1.77%)
Mar 26, 2002	27.35	27.49	27.16	27.37	1,367,492	+0.05(+0.17%)
Mar 25, 2002	27.00	27.54	26.87	27.32	2,053,099	+0.32(+1.20%)
Mar 22, 2002	27.24	27.24	26.85	27.00	1,466,254	-0.24(-0.88%)
Mar 21, 2002	27.06	27.24	26.90	27.24	1,575,608	+0.22(+0.81%)
Mar 20, 2002	27.14	27.15	26.90	27.02	2,258,066	-0.14(-0.50%)
Mar 19, 2002	26.93	27.16	26.55	27.16	2,416,084	+0.64(+2.41%)
Mar 18, 2002	25.99	26.55	25.99	26.52	1,621,410	+0.41(+1.57%)
Mar 15, 2002	26.02	26.14	25.85	26.11	1,440,776	+0.30(+1.16%)
Mar 14, 2002	26.03	26.13	25.70	25.81	1,855,576	-0.56(-2.13%)
Mar 13, 2002	26.48	26.54	26.22	26.37	1,854,717	-0.09(-0.36%)
Mar 12, 2002	26.20	26.49	26.00	26.46	1,247,547	+0.25(+0.95%)
Mar 11, 2002	26.04	26.33	26.04	26.22	1,699,274	+0.26(+1.01%)
Mar 08, 2002	25.85	25.97	25.47	25.95	1,563,584	+0.10(+0.41%)
Mar 07, 2002	25.68	25.92	25.33	25.85	1,654,617	+0.18(+0.69%)
Mar 06, 2002	24.80	25.67	24.77	25.67	2,135,258	+0.60(+2.40%)
Mar 05, 2002	25.53	25.55	24.99	25.07	2,001,571	-0.50(-1.95%)
Mar 04, 2002	25.08	25.58	25.08	25.57	1,411,005	+0.44(+1.77%)
Mar 01, 2002	24.42	25.13	24.29	25.13	3,206,751	+0.93(+3.84%)
Feb 28, 2002	24.16	24.45	24.14	24.20	1,575,035	-0.03(-0.12%)
Feb 27, 2002	24.08	24.44	24.02	24.23	2,098,616	+0.17(+0.70%)
Feb 26, 2002	24.18	24.35	23.84	24.06	1,802,903	-0.19(-0.78%)
Feb 25, 2002	23.92	24.30	23.92	24.25	1,575,894	+0.19(+0.78%)
Feb 22, 2002	23.28	24.10	23.28	24.06	2,636,509	+0.78(+3.36%)
Feb 21, 2002	23.06	23.46	23.06	23.28	3,673,937	+0.38(+1.65%)
Feb 20, 2002	22.53	22.95	22.53	22.90	1,668,930	+0.19(+0.85%)
Feb 19, 2002	22.77	22.86	22.55	22.71	1,716,164	-0.29(-1.26%)
Feb 18, 2002	23.02	23.16	22.88	23.00	2,664,277	+0.00(+0.00%)
Feb 15, 2002	23.02	23.16	22.88	23.00	2,664,277	+0.14(+0.63%)
Feb 14, 2002	22.52	22.86	22.33	22.85	2,787,658	+0.33(+1.46%)
Feb 13, 2002	22.36	22.56	22.06	22.52	1,587,631	+0.21(+0.94%)
Feb 12, 2002	21.97	22.48	21.80	22.31	3,779,569	+0.26(+1.16%)
Feb 11, 2002	21.67	22.12	21.40	22.06	1,663,205	+0.39(+1.82%)
Feb 08, 2002	21.48	21.71	21.25	21.67	1,940,883	+0.17(+0.80%)
Feb 07, 2002	21.36	21.61	21.25	21.49	1,049,737	-0.08(-0.37%)
Feb 06, 2002	21.39	21.81	21.39	21.57	1,520,644	+0.18(+0.85%)
Feb 05, 2002	21.15	21.60	21.06	21.39	1,594,215	+0.12(+0.57%)
Feb 04, 2002	21.87	21.89	21.21	21.27	1,455,376	-0.60(-2.73%)