A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.277	2.422	2.244	2.357	189,881	+0.11(+4.85%)
Mar 27, 2013	2.216	2.273	2.216	2.248	30,430	+0.04(+1.83%)
Mar 26, 2013	2.228	2.240	2.208	2.208	68,102	+0.01(+0.55%)
Mar 25, 2013	2.216	2.228	2.168	2.196	39,043	+0.00(+0.18%)
Mar 22, 2013	2.168	2.216	2.164	2.192	48,786	-0.01(-0.55%)
Mar 21, 2013	2.220	2.220	2.168	2.204	84,040	-0.01(-0.36%)
Mar 20, 2013	2.196	2.212	2.196	2.212	75,821	+0.02(+0.92%)
Mar 19, 2013	2.115	2.216	2.115	2.192	180,106	+0.05(+2.45%)
Mar 18, 2013	2.099	2.172	2.079	2.139	115,833	+0.02(+1.15%)
Mar 15, 2013	2.224	2.240	2.107	2.115	231,558	-0.10(-4.73%)
Mar 14, 2013	2.180	2.244	2.180	2.220	55,512	+0.05(+2.23%)
Mar 13, 2013	2.160	2.176	2.135	2.172	85,145	+0.04(+1.70%)
Mar 12, 2013	2.131	2.148	2.112	2.135	85,851	-0.03(-1.49%)
Mar 11, 2013	2.131	2.220	2.131	2.168	83,951	+0.04(+1.70%)
Mar 08, 2013	2.119	2.144	2.119	2.131	79,668	-0.01(-0.38%)
Mar 07, 2013	2.139	2.139	2.119	2.139	64,418	-0.00(-0.19%)
Mar 06, 2013	2.156	2.160	2.103	2.144	128,190	-0.01(-0.38%)
Mar 05, 2013	2.079	2.164	2.079	2.152	63,519	+0.08(+3.90%)
Mar 04, 2013	2.063	2.111	2.063	2.071	90,994	-0.00(-0.19%)