A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.821	1.821	1.763	1.781	86,925	-0.02(-1.01%)
Mar 29, 2012	1.806	1.821	1.792	1.799	39,909	-0.03(-1.40%)
Mar 28, 2012	1.854	1.879	1.810	1.825	53,386	-0.02(-1.18%)
Mar 27, 2012	1.923	1.923	1.846	1.846	80,168	-0.07(-3.61%)
Mar 26, 2012	1.846	1.930	1.846	1.916	312,191	+0.11(+6.05%)
Mar 23, 2012	1.763	1.810	1.748	1.806	97,398	+0.05(+2.69%)
Mar 22, 2012	1.777	1.791	1.708	1.759	91,145	-0.03(-1.63%)
Mar 21, 2012	1.792	1.803	1.785	1.788	62,040	+0.00(+0.20%)
Mar 20, 2012	1.832	1.836	1.779	1.785	120,152	-0.05(-2.58%)
Mar 19, 2012	1.821	1.861	1.814	1.832	246,029	+0.01(+0.60%)
Mar 16, 2012	1.821	1.826	1.777	1.821	271,274	+0.00(+0.00%)
Mar 15, 2012	1.839	1.839	1.792	1.821	71,041	-0.01(-0.60%)
Mar 14, 2012	1.872	1.872	1.795	1.832	118,477	-0.05(-2.52%)
Mar 13, 2012	1.836	1.952	1.781	1.879	642,785	+0.06(+3.41%)
Mar 12, 2012	1.839	1.839	1.814	1.817	141,712	-0.00(-0.20%)
Mar 09, 2012	1.828	1.832	1.810	1.821	127,914	+0.00(+0.00%)
Mar 08, 2012	1.781	1.832	1.763	1.821	201,440	+0.09(+5.04%)
Mar 07, 2012	1.672	1.744	1.672	1.734	174,702	+0.07(+4.39%)
Mar 06, 2012	1.664	1.686	1.643	1.661	278,154	-0.02(-1.08%)
Mar 05, 2012	1.643	1.690	1.628	1.679	390,113	+0.04(+2.22%)
Mar 02, 2012	1.744	1.752	1.632	1.643	215,658	-0.10(-5.65%)
Mar 01, 2012	1.730	1.785	1.694	1.741	1,649,670	+0.02(+1.27%)
Feb 29, 2012	1.759	1.774	1.719	1.719	197,948	-0.06(-3.28%)
Feb 28, 2012	1.799	1.803	1.770	1.777	20,077	-0.03(-1.41%)
Feb 27, 2012	1.795	1.839	1.785	1.803	72,754	-0.01(-0.60%)
Feb 24, 2012	1.854	1.857	1.806	1.814	186,004	-0.04(-2.35%)
Feb 23, 2012	1.897	1.908	1.803	1.857	783,939	-0.03(-1.54%)
Feb 22, 2012	1.887	1.919	1.876	1.887	157,167	+0.01(+0.39%)
Feb 21, 2012	2.069	2.116	1.876	1.879	195,029	-0.19(-9.31%)
Feb 17, 2012	2.098	2.116	2.065	2.072	58,441	-0.01(-0.35%)
Feb 16, 2012	2.061	2.116	2.061	2.080	88,573	+0.03(+1.42%)
Feb 15, 2012	2.116	2.116	2.043	2.050	64,934	-0.05(-2.43%)
Feb 14, 2012	2.094	2.112	2.076	2.101	89,600	-0.00(-0.17%)
Feb 13, 2012	2.134	2.188	2.090	2.105	65,275	+0.01(+0.35%)
Feb 10, 2012	2.047	2.112	2.047	2.098	318,243	+0.02(+0.88%)
Feb 09, 2012	2.138	2.138	2.061	2.080	223,728	-0.04(-1.89%)
Feb 08, 2012	2.105	2.127	2.072	2.120	153,021	+0.01(+0.34%)
Feb 07, 2012	2.159	2.159	2.083	2.112	129,026	-0.04(-1.84%)
Feb 06, 2012	2.184	2.339	2.141	2.152	231,896	-0.04(-1.81%)
Feb 03, 2012	2.220	2.220	2.177	2.192	151,087	+0.00(+0.16%)
Feb 02, 2012	2.184	2.195	2.174	2.188	85,677	+0.00(+0.17%)
Feb 01, 2012	2.166	2.199	2.134	2.184	176,806	+0.04(+2.02%)
Jan 31, 2012	2.235	2.289	2.098	2.141	166,497	-0.07(-3.26%)
Jan 30, 2012	2.112	2.253	2.058	2.213	130,644	+0.07(+3.37%)
Jan 27, 2012	2.091	2.141	2.080	2.141	48,708	+0.05(+2.24%)
Jan 26, 2012	2.120	2.120	2.055	2.094	131,631	-0.01(-0.34%)
Jan 25, 2012	2.058	2.127	2.051	2.102	95,573	+0.05(+2.28%)
Jan 24, 2012	1.965	2.069	1.965	2.055	66,158	+0.09(+4.59%)
Jan 23, 2012	1.947	1.972	1.943	1.965	40,436	+0.03(+1.30%)
Jan 20, 2012	1.853	1.950	1.853	1.939	233,790	+0.08(+4.26%)
Jan 19, 2012	1.882	1.889	1.838	1.860	63,248	-0.01(-0.77%)
Jan 18, 2012	1.842	1.889	1.828	1.874	170,697	+0.04(+1.96%)
Jan 17, 2012	1.842	1.856	1.817	1.838	84,437	+0.01(+0.79%)
Jan 13, 2012	1.792	1.838	1.792	1.824	121,386	-0.01(-0.59%)
Jan 12, 2012	1.860	1.864	1.813	1.835	41,523	-0.00(-0.20%)
Jan 11, 2012	1.799	1.860	1.799	1.838	71,693	+0.03(+1.80%)
Jan 10, 2012	1.802	1.824	1.781	1.806	76,700	+0.01(+0.60%)
Jan 09, 2012	1.784	1.795	1.774	1.795	71,828	+0.03(+1.63%)
Jan 06, 2012	1.748	1.788	1.745	1.766	144,448	+0.02(+1.03%)
Jan 05, 2012	1.730	1.763	1.730	1.748	60,621	+0.00(+0.21%)