Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.475 4.475 4.244 4.251 275,101 -0.08(-1.93%)
Feb 28, 2008 4.475 4.475 4.328 4.335 241,894 -0.10(-2.28%)
Feb 27, 2008 4.608 4.608 4.370 4.436 536,176 -0.22(-4.80%)
Feb 26, 2008 4.803 4.842 4.587 4.660 1,218,348 -0.12(-2.41%)
Feb 25, 2008 4.489 4.870 4.489 4.775 873,683 +0.22(+4.83%)
Feb 22, 2008 4.346 4.590 4.332 4.555 1,553,365 +0.21(+4.74%)
Feb 21, 2008 4.429 4.534 4.283 4.349 736,276 -0.19(-4.23%)
Feb 20, 2008 4.524 4.611 4.506 4.541 2,237,778 -0.09(-1.89%)
Feb 19, 2008 4.548 4.681 4.524 4.629 223,573 +0.02(+0.53%)
Feb 18, 2008 4.646 4.698 4.471 4.604 0 +0.00(+0.00%)
Feb 15, 2008 4.646 4.698 4.471 4.604 1,117,731 -0.08(-1.64%)
Feb 14, 2008 4.856 4.960 4.677 4.681 1,525,225 -0.14(-2.83%)
Feb 13, 2008 4.856 4.936 4.541 4.817 621,769 +0.07(+1.40%)
Feb 12, 2008 5.100 5.170 4.526 4.751 3,634,713 -0.60(-11.17%)
Feb 11, 2008 5.711 5.711 5.257 5.348 723,966 -44.75(-89.32%)
Jun 08, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 07, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 06, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 05, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 04, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 01, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 31, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 30, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 29, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 25, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 24, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 23, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 22, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 21, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 18, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 17, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 16, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 15, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 14, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 11, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 10, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 09, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 08, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 07, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 04, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 03, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 02, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 01, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 30, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 27, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 26, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 25, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 24, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 23, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 20, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 19, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 18, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 17, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 16, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 13, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 12, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 11, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 10, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 09, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 05, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 04, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 03, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 02, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 30, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 29, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 28, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 27, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 26, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 23, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 22, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 21, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 20, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 19, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 16, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 15, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 14, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 13, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 12, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 09, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 08, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 07, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 06, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 05, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Mar 02, 2007 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.