A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.159	3.103	3.103	3.103	106,498	-0.08(-2.53%)
Dec 30, 2015	3.159	3.209	3.119	3.184	28,372	+0.03(+0.98%)
Dec 29, 2015	3.165	3.196	3.110	3.153	51,454	+0.04(+1.40%)
Dec 28, 2015	3.308	3.339	3.091	3.110	127,833	-0.19(-5.83%)
Dec 24, 2015	3.314	3.302	3.302	3.302	30,612	-0.01(-0.37%)
Dec 23, 2015	3.252	3.321	3.240	3.314	52,955	+0.07(+2.30%)
Dec 22, 2015	3.234	3.265	3.158	3.240	88,820	+0.01(+0.38%)
Dec 21, 2015	3.184	3.227	3.147	3.227	45,283	+0.06(+1.76%)
Dec 18, 2015	3.184	3.203	3.122	3.172	67,957	+0.02(+0.59%)
Dec 17, 2015	3.259	3.277	3.116	3.153	41,995	-0.12(-3.79%)
Dec 16, 2015	3.110	3.290	3.110	3.277	47,547	+0.13(+4.14%)
Dec 15, 2015	3.110	3.184	3.103	3.147	65,017	+0.04(+1.40%)
Dec 14, 2015	3.221	3.271	3.079	3.103	157,313	-0.11(-3.29%)
Dec 11, 2015	3.227	3.240	3.060	3.209	91,163	-0.02(-0.77%)
Dec 10, 2015	3.246	3.296	3.227	3.234	34,772	-0.07(-2.07%)
Dec 09, 2015	3.290	3.321	3.227	3.302	22,935	-0.01(-0.19%)
Dec 08, 2015	3.227	3.314	3.227	3.308	62,487	+0.06(+1.72%)
Dec 07, 2015	3.240	3.296	3.227	3.252	66,905	+0.01(+0.19%)
Dec 04, 2015	3.339	3.386	3.227	3.246	79,947	-0.11(-3.15%)
Dec 03, 2015	3.445	3.469	3.308	3.352	33,955	-0.09(-2.70%)
Dec 02, 2015	3.463	3.482	3.395	3.445	149,020	+0.02(+0.73%)
Dec 01, 2015	3.494	3.494	3.420	3.420	34,849	-0.02(-0.54%)
Nov 30, 2015	3.401	3.501	3.376	3.438	57,897	+0.04(+1.09%)
Nov 27, 2015	3.358	3.458	3.283	3.401	31,793	+0.06(+1.86%)
Nov 25, 2015	3.364	3.339	3.339	3.339	52,363	-0.02(-0.55%)
Nov 24, 2015	3.275	3.358	3.252	3.358	91,271	+0.02(+0.56%)
Nov 23, 2015	3.240	3.352	3.234	3.339	45,578	+0.08(+2.48%)
Nov 20, 2015	3.246	3.327	3.240	3.259	302,471	+0.01(+0.19%)
Nov 19, 2015	3.345	3.358	3.234	3.252	51,394	-0.09(-2.60%)
Nov 18, 2015	3.246	3.376	3.234	3.339	44,513	+0.07(+2.28%)
Nov 17, 2015	3.314	3.389	3.239	3.265	45,112	-0.04(-1.13%)
Nov 16, 2015	3.252	3.339	3.227	3.302	39,257	+0.06(+1.92%)
Nov 13, 2015	3.227	3.327	3.227	3.240	77,360	-0.01(-0.19%)
Nov 12, 2015	3.240	3.345	3.240	3.246	76,665	-0.01(-0.38%)
Nov 11, 2015	3.227	3.290	3.215	3.259	48,045	+0.02(+0.57%)
Nov 10, 2015	3.438	3.482	3.234	3.240	36,638	-0.17(-4.92%)
Nov 09, 2015	3.377	3.432	3.377	3.407	135,232	+0.03(+0.91%)
Nov 06, 2015	3.414	3.414	3.334	3.377	28,681	-0.04(-1.25%)
Nov 05, 2015	3.407	3.456	3.365	3.420	50,260	+0.04(+1.08%)
Nov 04, 2015	3.432	3.511	3.337	3.383	73,676	-0.03(-0.90%)
Nov 03, 2015	3.371	3.493	3.371	3.414	41,188	+0.04(+1.27%)
Nov 02, 2015	3.359	3.482	3.328	3.371	109,395	+0.06(+1.85%)
Oct 30, 2015	3.395	3.414	3.300	3.310	56,794	-0.09(-2.70%)
Oct 29, 2015	3.536	3.567	3.377	3.401	93,791	-0.04(-1.24%)
Oct 28, 2015	3.438	3.444	3.297	3.444	56,336	+0.02(+0.72%)
Oct 27, 2015	3.432	3.450	3.346	3.420	64,254	-0.02(-0.53%)
Oct 26, 2015	3.456	3.548	3.383	3.438	234,328	-0.02(-0.71%)
Oct 23, 2015	3.713	3.713	3.444	3.463	76,817	-0.21(-5.82%)
Oct 22, 2015	3.542	3.765	3.493	3.677	142,866	+0.15(+4.34%)
Oct 21, 2015	3.573	3.573	3.469	3.524	46,324	+0.01(+0.17%)
Oct 20, 2015	3.395	3.536	3.395	3.518	37,175	+0.12(+3.60%)
Oct 19, 2015	3.414	3.414	3.340	3.395	43,630	-0.04(-1.07%)
Oct 16, 2015	3.481	3.481	3.401	3.432	31,498	-0.03(-0.88%)
Oct 15, 2015	3.518	3.567	3.463	3.463	34,561	-0.06(-1.74%)
Oct 14, 2015	3.671	3.671	3.518	3.524	36,356	-0.13(-3.68%)
Oct 13, 2015	3.634	3.719	3.623	3.658	36,753	-0.01(-0.33%)
Oct 12, 2015	3.719	3.866	3.506	3.671	123,561	+0.03(+0.84%)
Oct 09, 2015	3.536	3.640	3.351	3.640	104,056	+0.15(+4.39%)
Oct 08, 2015	2.906	3.554	2.906	3.487	210,956	+0.62(+21.79%)
Oct 07, 2015	2.912	2.955	2.863	2.863	74,544	-0.06(-1.89%)
Oct 06, 2015	3.022	3.040	2.851	2.918	42,267	-0.10(-3.44%)
Oct 05, 2015	3.010	3.089	2.998	3.022	45,322	+0.04(+1.44%)
Oct 02, 2015	2.906	2.998	2.842	2.979	53,801	+0.05(+1.67%)