A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.74	18.79	18.38	18.57	2,252,913	-0.17(-0.91%)
Dec 30, 2003	18.61	18.83	18.58	18.74	2,014,740	+0.14(+0.75%)
Dec 29, 2003	18.59	18.67	18.55	18.61	1,876,187	+0.01(+0.08%)
Dec 26, 2003	18.64	18.69	18.57	18.59	915,764	-0.06(-0.34%)
Dec 24, 2003	18.36	18.70	18.27	18.65	1,062,046	+0.34(+1.83%)
Dec 23, 2003	18.48	18.48	18.22	18.32	2,290,986	-0.18(-0.98%)
Dec 22, 2003	18.51	18.57	18.43	18.50	2,057,966	-0.09(-0.51%)
Dec 19, 2003	18.72	18.89	18.47	18.59	3,328,128	-0.09(-0.50%)
Dec 18, 2003	17.90	18.76	17.90	18.69	7,067,048	+0.90(+5.07%)
Dec 17, 2003	17.56	17.85	17.50	17.79	4,496,666	+0.29(+1.64%)
Dec 16, 2003	17.39	17.56	17.39	17.50	3,359,331	+0.15(+0.85%)
Dec 15, 2003	17.46	17.46	17.33	17.35	2,017,030	-0.17(-1.00%)
Dec 12, 2003	17.50	17.63	17.48	17.53	3,510,193	+0.03(+0.16%)
Dec 11, 2003	17.54	17.55	17.34	17.50	2,788,230	+0.04(+0.22%)
Dec 10, 2003	17.33	17.62	17.26	17.46	7,054,739	+0.12(+0.71%)
Dec 09, 2003	17.26	17.52	17.15	17.34	8,634,068	+0.75(+4.55%)
Dec 08, 2003	16.47	16.63	16.38	16.59	2,537,175	+0.17(+1.04%)
Dec 05, 2003	16.46	16.49	16.34	16.41	1,384,668	-0.07(-0.40%)
Dec 04, 2003	16.12	16.49	16.12	16.48	3,476,700	+0.34(+2.10%)
Dec 03, 2003	16.30	16.36	16.10	16.14	2,630,784	-0.06(-0.35%)
Dec 02, 2003	16.40	16.45	16.21	16.20	3,727,755	-0.22(-1.34%)
Dec 01, 2003	16.65	16.67	16.30	16.42	3,622,982	-0.13(-0.78%)
Nov 28, 2003	16.64	16.65	16.53	16.55	454,876	-0.08(-0.48%)
Nov 26, 2003	16.51	16.66	16.45	16.63	3,097,684	+0.14(+0.85%)
Nov 25, 2003	16.42	16.52	16.42	16.49	3,102,837	+0.09(+0.58%)
Nov 24, 2003	16.43	16.45	16.36	16.39	3,856,861	-0.03(-0.19%)
Nov 21, 2003	16.63	16.68	16.40	16.43	4,368,132	-0.21(-1.26%)
Nov 20, 2003	16.85	16.86	16.63	16.63	9,089,231	-0.32(-1.92%)
Nov 19, 2003	16.81	17.03	16.81	16.96	6,917,903	+0.16(+0.98%)
Nov 18, 2003	16.96	16.96	16.63	16.80	6,481,348	-0.12(-0.72%)
Nov 17, 2003	16.99	17.46	16.87	16.92	6,669,997	-0.54(-3.08%)
Nov 14, 2003	17.42	17.51	17.26	17.46	1,770,555	+0.04(+0.24%)
Nov 13, 2003	17.30	17.40	17.26	17.41	2,944,531	+0.05(+0.30%)
Nov 12, 2003	17.31	17.46	17.22	17.36	2,869,816	+0.17(+1.02%)
Nov 11, 2003	17.16	17.23	17.04	17.19	1,048,306	-0.03(-0.18%)
Nov 10, 2003	17.41	17.45	17.19	17.22	2,007,297	-0.24(-1.38%)
Nov 07, 2003	17.45	17.52	17.42	17.46	1,513,488	+0.03(+0.18%)
Nov 06, 2003	17.47	17.53	17.34	17.43	1,979,243	-0.03(-0.18%)
Nov 05, 2003	17.57	17.72	17.41	17.46	2,379,729	-0.16(-0.93%)
Nov 04, 2003	17.68	17.74	17.54	17.62	2,049,950	-0.12(-0.65%)
Nov 03, 2003	18.03	18.04	17.72	17.74	3,589,775	-0.29(-1.63%)
Oct 31, 2003	18.38	18.39	18.03	18.03	4,461,169	-0.29(-1.58%)
Oct 30, 2003	18.80	18.81	18.27	18.32	3,671,361	-0.60(-3.19%)
Oct 29, 2003	18.86	19.30	18.58	18.93	6,338,215	+0.20(+1.08%)
Oct 28, 2003	18.57	18.73	18.54	18.72	1,541,256	+0.15(+0.81%)
Oct 27, 2003	18.40	18.65	18.34	18.57	1,270,162	+0.10(+0.57%)
Oct 24, 2003	18.58	18.62	18.37	18.47	926,929	-0.02(-0.09%)
Oct 23, 2003	18.32	18.50	18.17	18.49	926,643	+0.07(+0.40%)
Oct 22, 2003	18.34	18.44	18.26	18.41	1,285,906	+0.00(+0.00%)
Oct 21, 2003	18.44	18.51	18.36	18.41	1,592,497	-0.02(-0.13%)
Oct 20, 2003	18.36	18.51	18.30	18.44	1,006,797	-0.07(-0.36%)
Oct 17, 2003	18.66	18.66	18.39	18.50	1,360,049	-0.15(-0.82%)
Oct 16, 2003	18.46	18.73	18.46	18.66	709,653	+0.11(+0.58%)
Oct 15, 2003	18.76	18.76	18.45	18.55	1,403,275	-0.14(-0.75%)
Oct 14, 2003	18.78	18.78	18.57	18.69	1,194,587	-0.12(-0.63%)
Oct 13, 2003	18.84	18.84	18.73	18.81	1,264,150	+0.00(+0.02%)
Oct 10, 2003	18.54	18.79	18.56	18.80	1,098,116	+0.27(+1.45%)
Oct 09, 2003	18.46	18.54	18.34	18.54	1,157,373	+0.19(+1.01%)
Oct 08, 2003	18.40	18.40	18.24	18.35	1,419,020	-0.09(-0.47%)
Oct 07, 2003	18.40	18.43	18.18	18.44	1,321,690	-0.01(-0.06%)
Oct 06, 2003	18.37	18.45	18.34	18.45	1,445,929	+0.04(+0.19%)
Oct 03, 2003	18.34	18.54	18.30	18.41	2,766,474	+0.29(+1.58%)
Oct 02, 2003	17.87	18.11	17.86	18.13	1,815,785	+0.23(+1.27%)