A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.584	2.768	2.584	2.584	84,901	+0.00(+0.00%)
Dec 28, 2018	2.622	2.695	2.569	2.584	82,684	-0.04(-1.46%)
Dec 27, 2018	2.653	2.814	2.622	2.622	39,324	-0.09(-3.39%)
Dec 26, 2018	2.845	2.868	2.714	2.714	26,151	-0.07(-2.48%)
Dec 24, 2018	2.699	2.791	2.645	2.783	80,337	+0.05(+1.68%)
Dec 21, 2018	2.960	3.013	2.684	2.737	144,241	-0.18(-6.30%)
Dec 20, 2018	2.914	2.960	2.910	2.921	54,158	+0.06(+2.14%)
Dec 19, 2018	2.983	3.040	2.849	2.860	78,983	-0.13(-4.36%)
Dec 18, 2018	2.975	3.029	2.883	2.990	23,434	+0.02(+0.78%)
Dec 17, 2018	3.067	3.067	2.875	2.967	194,388	-0.08(-2.76%)
Dec 14, 2018	3.151	3.167	3.029	3.052	33,126	-0.12(-3.86%)
Dec 13, 2018	3.205	3.236	3.174	3.174	37,192	-0.04(-1.19%)
Dec 12, 2018	3.236	3.240	3.205	3.213	32,843	-0.02(-0.71%)
Dec 11, 2018	3.205	3.259	3.205	3.236	8,800	+0.05(+1.69%)
Dec 10, 2018	3.343	3.343	3.134	3.182	91,971	-0.12(-3.71%)
Dec 07, 2018	3.420	3.450	3.266	3.305	9,650	-0.08(-2.49%)
Dec 06, 2018	3.420	3.443	3.389	3.389	29,596	-0.03(-0.90%)
Dec 04, 2018	3.420	3.443	3.420	3.420	8,346	+0.00(+0.00%)