A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.172	4.172	4.172	0	+0.03(+0.79%)
Dec 29, 2016	4.156	4.172	4.107	4.140	62,566	+0.03(+0.80%)
Dec 28, 2016	4.140	4.172	4.074	4.107	25,007	+0.00(+0.00%)
Dec 27, 2016	4.266	4.271	4.041	4.107	70,393	-0.16(-3.85%)
Dec 23, 2016		4.271	4.271	4.271	0	+0.00(+0.00%)
Dec 22, 2016	4.238	4.271	4.205	4.271	21,315	+0.00(+0.00%)
Dec 21, 2016	4.271	4.271	4.172	4.271	49,768	+0.03(+0.78%)
Dec 20, 2016	4.107	4.271	4.107	4.238	47,662	+0.07(+1.57%)
Dec 19, 2016	4.205	4.271	4.074	4.172	96,793	-0.10(-2.31%)
Dec 16, 2016	4.410	4.410	4.205	4.271	116,585	-0.10(-2.26%)
Dec 15, 2016	4.304	4.402	4.304	4.370	23,834	+0.00(+0.00%)
Dec 14, 2016	4.370	4.534	4.274	4.370	29,628	+0.00(+0.00%)
Dec 13, 2016	4.107	4.370	4.107	4.370	25,534	+0.28(+6.83%)
Dec 12, 2016	4.041	4.140	4.041	4.090	32,434	+0.08(+2.05%)
Dec 09, 2016	4.074	4.107	4.008	4.008	83,201	-0.03(-0.81%)
Dec 08, 2016	4.041	4.107	4.041	4.041	23,036	+0.00(+0.00%)
Dec 07, 2016	4.008	4.140	4.008	4.041	17,372	+0.03(+0.82%)
Dec 06, 2016	4.074	4.107	4.008	4.008	38,846	-0.10(-2.40%)
Dec 05, 2016	4.008	4.140	4.008	4.107	49,761	+0.07(+1.63%)
Dec 02, 2016	4.008	4.140	4.008	4.041	38,940	+0.00(+0.00%)