A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.935	2.012	2.012	2.012	144,278	+0.03(+1.59%)
Dec 30, 2009	2.005	2.039	1.956	1.981	121,459	-0.02(-1.22%)
Dec 29, 2009	1.991	2.075	1.988	2.005	156,301	+0.02(+1.23%)
Dec 28, 2009	1.988	2.023	1.949	1.981	142,403	-0.02(-1.05%)
Dec 24, 2009	1.991	2.005	1.981	2.002	55,283	+0.01(+0.53%)
Dec 23, 2009	1.918	1.991	1.918	1.991	128,436	+0.07(+3.83%)
Dec 22, 2009	1.918	1.921	1.879	1.918	162,246	+0.06(+3.39%)
Dec 21, 2009	1.897	1.939	1.816	1.855	134,149	-0.07(-3.63%)
Dec 18, 2009	1.792	2.002	1.768	1.925	509,673	+0.15(+8.25%)
Dec 17, 2009	1.684	1.823	1.684	1.778	305,998	+0.06(+3.67%)
Dec 16, 2009	1.726	1.743	1.680	1.715	100,479	+0.02(+1.24%)
Dec 15, 2009	1.705	1.754	1.680	1.694	141,816	-0.01(-0.61%)
Dec 14, 2009	1.684	1.740	1.680	1.705	102,048	-0.01(-0.81%)
Dec 11, 2009	1.740	1.775	1.638	1.719	324,937	+0.00(+0.20%)
Dec 10, 2009	1.677	1.823	1.652	1.715	397,612	+0.02(+1.45%)
Dec 09, 2009	1.649	1.694	1.586	1.691	142,411	+0.05(+2.98%)
Dec 08, 2009	1.645	1.649	1.607	1.642	58,177	-0.01(-0.63%)
Dec 07, 2009	1.624	1.677	1.586	1.652	226,087	+0.05(+3.05%)
Dec 04, 2009	1.572	1.673	1.457	1.603	544,449	+0.03(+2.00%)
Dec 03, 2009	1.624	1.631	1.530	1.572	370,104	-0.03(-1.75%)
Dec 02, 2009	1.572	1.649	1.572	1.600	142,520	+0.01(+0.66%)