A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.854	1.911	1.719	1.780	430,386	-0.12(-6.19%)
Oct 28, 2011	1.915	1.936	1.862	1.897	121,449	-0.03(-1.66%)
Oct 27, 2011	1.904	1.929	1.837	1.929	291,021	+0.11(+5.86%)
Oct 26, 2011	1.801	1.837	1.733	1.822	83,018	+0.07(+4.28%)
Oct 25, 2011	1.830	1.854	1.744	1.748	81,900	-0.10(-5.58%)
Oct 24, 2011	1.805	1.851	1.744	1.851	142,272	+0.05(+2.56%)
Oct 21, 2011	1.862	1.862	1.776	1.805	182,582	+0.00(+0.00%)
Oct 20, 2011	1.865	1.865	1.790	1.805	103,637	-0.05(-2.69%)
Oct 19, 2011	1.894	1.922	1.837	1.854	70,413	-0.05(-2.80%)
Oct 18, 2011	1.776	1.911	1.686	1.908	207,617	+0.14(+7.63%)
Oct 17, 2011	1.869	1.915	1.755	1.773	143,958	-0.11(-6.04%)
Oct 14, 2011	1.819	1.894	1.798	1.887	163,411	+0.10(+5.58%)
Oct 13, 2011	1.755	1.808	1.733	1.787	117,479	+0.02(+1.01%)
Oct 12, 2011	1.730	1.787	1.730	1.769	115,105	+0.05(+2.90%)
Oct 11, 2011	1.648	1.719	1.648	1.719	148,959	+0.04(+2.55%)
Oct 10, 2011	1.573	1.676	1.563	1.676	238,824	+0.15(+9.54%)
Oct 07, 2011	1.637	1.641	1.523	1.531	134,507	-0.11(-6.52%)
Oct 06, 2011	1.609	1.644	1.602	1.637	96,656	+0.04(+2.68%)
Oct 05, 2011	1.602	1.687	1.541	1.595	69,376	-0.01(-0.67%)
Oct 04, 2011	1.367	1.648	1.360	1.605	410,001	+0.21(+15.05%)
Oct 03, 2011	1.456	1.488	1.392	1.395	254,878	-0.10(-6.67%)
Sep 30, 2011	1.459	1.531	1.459	1.495	255,147	-0.01(-0.47%)
Sep 29, 2011	1.481	1.534	1.442	1.502	170,732	+0.07(+4.71%)
Sep 28, 2011	1.520	1.566	1.434	1.434	154,097	-0.10(-6.50%)
Sep 27, 2011	1.523	1.570	1.495	1.534	209,101	+0.01(+0.70%)
Sep 26, 2011	1.534	1.541	1.466	1.523	149,260	+0.00(+0.00%)
Sep 23, 2011	1.506	1.563	1.506	1.523	91,295	+0.02(+1.42%)
Sep 22, 2011	1.488	1.527	1.442	1.502	288,386	-0.05(-3.43%)
Sep 21, 2011	1.591	1.602	1.548	1.555	112,669	-0.04(-2.46%)
Sep 20, 2011	1.623	1.637	1.595	1.595	127,534	-0.03(-1.75%)
Sep 19, 2011	1.637	1.637	1.584	1.623	212,733	-0.05(-2.77%)
Sep 16, 2011	1.723	1.725	1.662	1.669	360,532	-0.03(-1.88%)
Sep 15, 2011	1.751	1.766	1.698	1.701	158,092	-0.04(-2.05%)
Sep 14, 2011	1.709	1.737	1.705	1.737	258,755	+0.04(+2.31%)
Sep 13, 2011	1.719	1.723	1.691	1.698	234,459	-0.00(-0.21%)
Sep 12, 2011	1.709	1.719	1.680	1.701	436,022	-0.02(-1.03%)
Sep 09, 2011	1.730	1.751	1.709	1.719	272,293	-0.04(-2.03%)
Sep 08, 2011	1.755	1.776	1.733	1.755	144,998	-0.02(-1.40%)
Sep 07, 2011	1.765	1.794	1.755	1.780	120,440	+0.06(+3.31%)
Sep 06, 2011	1.673	1.758	1.673	1.723	262,337	-0.01(-0.62%)
Sep 02, 2011	1.798	1.844	1.709	1.733	269,869	-0.10(-5.25%)
Sep 01, 2011	1.915	1.947	1.830	1.830	129,762	-0.07(-3.92%)
Aug 31, 2011	2.036	2.036	1.904	1.904	148,164	-0.11(-5.64%)
Aug 30, 2011	1.990	2.040	1.897	2.018	116,670	+0.02(+0.89%)
Aug 29, 2011	1.901	2.025	1.822	2.000	186,024	+0.12(+6.64%)
Aug 26, 2011	1.819	1.915	1.758	1.876	97,805	+0.04(+1.93%)
Aug 25, 2011	2.040	2.064	1.819	1.840	206,252	-0.18(-8.98%)
Aug 24, 2011	1.851	2.036	1.826	2.022	524,795	+0.17(+9.23%)
Aug 23, 2011	1.726	1.851	1.705	1.851	195,857	+0.13(+7.44%)
Aug 22, 2011	1.762	1.762	1.666	1.723	181,074	+0.01(+0.62%)
Aug 19, 2011	1.719	1.851	1.705	1.712	209,862	-0.04(-2.24%)
Aug 18, 2011	1.815	1.851	1.751	1.751	511,014	-0.11(-5.75%)
Aug 17, 2011	1.819	1.880	1.812	1.858	175,441	+0.05(+2.55%)
Aug 16, 2011	1.858	1.887	1.798	1.812	227,432	-0.09(-4.86%)
Aug 15, 2011	1.901	1.911	1.854	1.904	88,469	+0.04(+1.90%)
Aug 12, 2011	1.954	1.954	1.851	1.869	100,370	-0.04(-1.87%)
Aug 11, 2011	1.872	1.947	1.815	1.904	245,539	+0.04(+1.90%)
Aug 10, 2011	1.933	1.979	1.851	1.869	416,421	-0.16(-7.73%)
Aug 09, 2011	1.972	2.029	1.751	2.025	434,834	+0.14(+7.28%)
Aug 08, 2011	1.972	2.071	1.828	1.888	299,643	-0.18(-8.69%)
Aug 05, 2011	2.180	2.184	2.043	2.068	219,959	-0.08(-3.93%)
Aug 04, 2011	2.184	2.201	2.142	2.152	261,344	-0.08(-3.48%)
Aug 03, 2011	2.120	2.258	2.106	2.230	355,919	+0.12(+5.85%)
Aug 02, 2011	2.166	2.226	2.096	2.106	379,940	-0.07(-3.39%)