A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	27.98	28.23	27.35	28.19	4,440,844	+0.48(+1.71%)
Oct 28, 2004	29.27	29.27	27.53	27.72	8,319,748	-1.57(-5.37%)
Oct 27, 2004	30.36	30.95	29.14	29.29	10,315,022	-1.82(-5.86%)
Oct 26, 2004	30.77	31.11	30.35	31.11	2,513,701	+0.35(+1.12%)
Oct 25, 2004	30.96	31.08	30.51	30.77	1,815,785	-0.10(-0.34%)
Oct 22, 2004	30.95	31.24	30.71	30.87	1,308,235	-0.05(-0.15%)
Oct 21, 2004	31.52	31.52	30.60	30.92	1,905,100	+0.01(+0.05%)
Oct 20, 2004	30.21	30.95	30.13	30.90	2,299,574	+0.78(+2.59%)
Oct 19, 2004	29.97	30.35	29.82	30.13	2,479,063	+0.09(+0.29%)
Oct 18, 2004	30.60	30.69	29.98	30.04	2,915,332	-0.50(-1.62%)
Oct 15, 2004	31.06	31.47	30.15	30.53	2,422,096	+0.08(+0.26%)
Oct 14, 2004	30.71	31.04	30.38	30.45	3,659,624	-0.01(-0.02%)
Oct 13, 2004	31.10	31.14	29.96	30.46	4,749,152	-0.79(-2.54%)
Oct 12, 2004	32.19	32.19	31.16	31.25	2,747,008	-0.39(-1.25%)
Oct 11, 2004	31.88	31.91	31.39	31.65	3,995,986	-0.34(-1.06%)
Oct 08, 2004	32.17	32.31	31.74	31.99	2,323,621	+0.07(+0.22%)
Oct 07, 2004	32.46	32.80	31.81	31.92	3,711,724	-0.54(-1.66%)
Oct 06, 2004	31.80	32.49	31.75	32.46	10,133,529	+0.87(+2.74%)
Oct 05, 2004	31.62	31.94	31.56	31.59	3,651,036	+0.19(+0.59%)
Oct 04, 2004	31.44	31.51	31.25	31.40	1,831,816	-0.05(-0.16%)
Oct 01, 2004	31.01	31.47	30.88	31.45	1,893,076	+0.36(+1.17%)
Sep 30, 2004	30.85	31.26	30.84	31.09	2,838,899	+0.28(+0.92%)
Sep 29, 2004	30.93	31.31	30.62	30.81	4,392,751	-0.36(-1.14%)
Sep 28, 2004	30.36	31.34	30.36	31.16	4,543,613	+0.99(+3.26%)
Sep 27, 2004	30.39	30.45	29.92	30.18	2,126,383	-0.03(-0.10%)
Sep 24, 2004	30.11	30.42	30.05	30.21	2,546,622	+0.22(+0.75%)
Sep 23, 2004	30.15	30.21	29.87	29.99	4,969,005	-0.23(-0.77%)
Sep 22, 2004	30.53	30.62	30.15	30.22	3,130,318	-0.45(-1.46%)
Sep 21, 2004	29.78	30.77	29.76	30.67	4,781,214	+0.90(+3.02%)
Sep 20, 2004	29.51	29.82	29.50	29.77	3,140,337	+0.43(+1.46%)
Sep 17, 2004	29.03	29.34	28.86	29.34	2,175,907	+0.69(+2.40%)
Sep 16, 2004	28.67	28.76	28.50	28.65	1,238,959	-0.03(-0.10%)
Sep 15, 2004	28.65	28.85	28.57	28.68	2,070,561	-0.19(-0.64%)
Sep 14, 2004	28.78	29.02	28.60	28.86	2,218,275	+0.20(+0.71%)
Sep 13, 2004	28.82	28.82	28.60	28.66	2,697,198	+0.02(+0.09%)
Sep 10, 2004	28.92	28.92	28.57	28.64	1,579,615	-0.24(-0.82%)
Sep 09, 2004	28.68	28.93	28.67	28.88	2,756,455	+0.35(+1.22%)
Sep 08, 2004	28.61	28.72	28.52	28.53	2,254,630	-0.08(-0.27%)
Sep 07, 2004	28.75	28.75	28.46	28.60	2,425,818	-0.14(-0.49%)
Sep 03, 2004	28.87	28.87	28.63	28.74	1,468,830	-0.07(-0.24%)
Sep 02, 2004	28.68	28.85	28.61	28.81	3,365,915	+0.37(+1.30%)
Sep 01, 2004	28.14	28.59	28.03	28.44	2,771,341	+0.32(+1.14%)
Aug 31, 2004	27.68	28.29	27.57	28.12	2,041,649	+0.51(+1.83%)
Aug 30, 2004	27.77	27.91	27.45	27.61	2,693,762	-0.09(-0.33%)
Aug 27, 2004	27.14	27.78	27.14	27.70	2,545,477	+0.61(+2.27%)
Aug 26, 2004	26.87	27.14	26.55	27.09	4,073,278	+0.23(+0.85%)
Aug 25, 2004	26.71	27.00	26.70	26.86	2,064,550	+0.22(+0.84%)
Aug 24, 2004	26.95	26.95	26.49	26.64	2,117,509	-0.39(-1.46%)
Aug 23, 2004	27.07	27.45	26.94	27.03	3,011,231	-0.12(-0.45%)
Aug 20, 2004	27.14	27.57	27.13	27.16	2,522,862	+0.22(+0.83%)
Aug 19, 2004	27.04	27.18	26.85	26.93	2,547,767	-0.03(-0.13%)
Aug 18, 2004	26.69	27.10	26.69	26.97	3,033,560	+0.46(+1.74%)
Aug 17, 2004	27.55	27.55	26.48	26.51	4,091,599	-1.04(-3.78%)
Aug 16, 2004	27.44	27.61	27.18	27.55	1,670,648	+0.14(+0.52%)
Aug 13, 2004	27.08	27.58	27.07	27.40	2,010,732	+0.33(+1.21%)
Aug 12, 2004	27.38	27.51	27.07	27.08	2,579,542	-0.10(-0.36%)
Aug 11, 2004	27.33	27.55	26.87	27.17	4,648,387	-0.23(-0.84%)
Aug 10, 2004	27.72	27.72	27.30	27.40	3,274,596	-0.28(-1.02%)
Aug 09, 2004	27.37	28.01	27.37	27.69	2,532,308	+0.39(+1.45%)
Aug 06, 2004	27.94	28.27	27.20	27.29	3,050,450	-0.64(-2.29%)
Aug 05, 2004	28.26	28.45	27.78	27.93	4,283,970	-0.23(-0.83%)
Aug 04, 2004	29.20	29.20	28.12	28.17	4,333,780	-1.04(-3.55%)
Aug 03, 2004	28.99	29.34	28.99	29.20	2,842,907	+0.31(+1.09%)